DAX Index Future December 2013

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	8,638.5	8,582.0	-56.5	-0.7%	8,592.0
High	8,657.5	8,645.0	-12.5	-0.1%	8,707.0
Low	8,575.0	8,573.0	-2.0	0.0%	8,549.5
Close	8,598.5	8,624.5	26.0	0.3%	8,624.5
Range	82.5	72.0	-10.5	-12.7%	157.5
ATR	96.1	94.3	-1.7	-1.8%	0.0
Volume	71,193	92,465	21,272	29.9%	444,692

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,830.2	8,799.3	8,664.1
R3	8,758.2	8,727.3	8,644.3
R2	8,686.2	8,686.2	8,637.7
R1	8,655.3	8,655.3	8,631.1	8,670.8
PP	8,614.2	8,614.2	8,614.2	8,621.9
S1	8,583.3	8,583.3	8,617.9	8,598.8
S2	8,542.2	8,542.2	8,611.3
S3	8,470.2	8,511.3	8,604.7
S4	8,398.2	8,439.3	8,584.9

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,099.5	9,019.5	8,711.1
R3	8,942.0	8,862.0	8,667.8
R2	8,784.5	8,784.5	8,653.4
R1	8,704.5	8,704.5	8,638.9	8,744.5
PP	8,627.0	8,627.0	8,627.0	8,647.0
S1	8,547.0	8,547.0	8,610.1	8,587.0
S2	8,469.5	8,469.5	8,595.6
S3	8,312.0	8,389.5	8,581.2
S4	8,154.5	8,232.0	8,537.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,707.0	8,549.5	157.5	1.8%	82.9	1.0%	48%	False	False	88,938
10	8,707.0	8,549.5	157.5	1.8%	77.2	0.9%	48%	False	False	87,615
20	8,779.0	8,260.0	519.0	6.0%	78.4	0.9%	70%	False	False	66,809
40	8,779.0	8,095.0	684.0	7.9%	89.3	1.0%	77%	False	False	33,604
60	8,779.0	8,095.0	684.0	7.9%	88.3	1.0%	77%	False	False	22,446
80	8,779.0	7,700.0	1,079.0	12.5%	97.8	1.1%	86%	False	False	16,873
100	8,779.0	7,700.0	1,079.0	12.5%	101.0	1.2%	86%	False	False	13,515
120	8,779.0	7,442.5	1,336.5	15.5%	99.4	1.2%	88%	False	False	11,282

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,951.0
2.618	8,833.5
1.618	8,761.5
1.000	8,717.0
0.618	8,689.5
HIGH	8,645.0
0.618	8,617.5
0.500	8,609.0
0.382	8,600.5
LOW	8,573.0
0.618	8,528.5
1.000	8,501.0
1.618	8,456.5
2.618	8,384.5
4.250	8,267.0

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	8,619.3	8,629.5
PP	8,614.2	8,627.8
S1	8,609.0	8,626.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols