DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 8,638.5 8,582.0 -56.5 -0.7% 8,592.0
High 8,657.5 8,645.0 -12.5 -0.1% 8,707.0
Low 8,575.0 8,573.0 -2.0 0.0% 8,549.5
Close 8,598.5 8,624.5 26.0 0.3% 8,624.5
Range 82.5 72.0 -10.5 -12.7% 157.5
ATR 96.1 94.3 -1.7 -1.8% 0.0
Volume 71,193 92,465 21,272 29.9% 444,692
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 8,830.2 8,799.3 8,664.1
R3 8,758.2 8,727.3 8,644.3
R2 8,686.2 8,686.2 8,637.7
R1 8,655.3 8,655.3 8,631.1 8,670.8
PP 8,614.2 8,614.2 8,614.2 8,621.9
S1 8,583.3 8,583.3 8,617.9 8,598.8
S2 8,542.2 8,542.2 8,611.3
S3 8,470.2 8,511.3 8,604.7
S4 8,398.2 8,439.3 8,584.9
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,099.5 9,019.5 8,711.1
R3 8,942.0 8,862.0 8,667.8
R2 8,784.5 8,784.5 8,653.4
R1 8,704.5 8,704.5 8,638.9 8,744.5
PP 8,627.0 8,627.0 8,627.0 8,647.0
S1 8,547.0 8,547.0 8,610.1 8,587.0
S2 8,469.5 8,469.5 8,595.6
S3 8,312.0 8,389.5 8,581.2
S4 8,154.5 8,232.0 8,537.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,707.0 8,549.5 157.5 1.8% 82.9 1.0% 48% False False 88,938
10 8,707.0 8,549.5 157.5 1.8% 77.2 0.9% 48% False False 87,615
20 8,779.0 8,260.0 519.0 6.0% 78.4 0.9% 70% False False 66,809
40 8,779.0 8,095.0 684.0 7.9% 89.3 1.0% 77% False False 33,604
60 8,779.0 8,095.0 684.0 7.9% 88.3 1.0% 77% False False 22,446
80 8,779.0 7,700.0 1,079.0 12.5% 97.8 1.1% 86% False False 16,873
100 8,779.0 7,700.0 1,079.0 12.5% 101.0 1.2% 86% False False 13,515
120 8,779.0 7,442.5 1,336.5 15.5% 99.4 1.2% 88% False False 11,282
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,951.0
2.618 8,833.5
1.618 8,761.5
1.000 8,717.0
0.618 8,689.5
HIGH 8,645.0
0.618 8,617.5
0.500 8,609.0
0.382 8,600.5
LOW 8,573.0
0.618 8,528.5
1.000 8,501.0
1.618 8,456.5
2.618 8,384.5
4.250 8,267.0
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 8,619.3 8,629.5
PP 8,614.2 8,627.8
S1 8,609.0 8,626.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.