DAX Index Future December 2013

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	8,729.0	8,690.0	-39.0	-0.4%	8,599.0
High	8,750.0	8,763.0	13.0	0.1%	8,750.0
Low	8,698.5	8,678.0	-20.5	-0.2%	8,498.0
Close	8,720.5	8,721.0	0.5	0.0%	8,720.5
Range	51.5	85.0	33.5	65.0%	252.0
ATR	102.3	101.0	-1.2	-1.2%	0.0
Volume	65,757	98,345	32,588	49.6%	440,454

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	8,975.7	8,933.3	8,767.8
R3	8,890.7	8,848.3	8,744.4
R2	8,805.7	8,805.7	8,736.6
R1	8,763.3	8,763.3	8,728.8	8,784.5
PP	8,720.7	8,720.7	8,720.7	8,731.3
S1	8,678.3	8,678.3	8,713.2	8,699.5
S2	8,635.7	8,635.7	8,705.4
S3	8,550.7	8,593.3	8,697.6
S4	8,465.7	8,508.3	8,674.3

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,412.2	9,318.3	8,859.1
R3	9,160.2	9,066.3	8,789.8
R2	8,908.2	8,908.2	8,766.7
R1	8,814.3	8,814.3	8,743.6	8,861.3
PP	8,656.2	8,656.2	8,656.2	8,679.6
S1	8,562.3	8,562.3	8,697.4	8,609.3
S2	8,404.2	8,404.2	8,674.3
S3	8,152.2	8,310.3	8,651.2
S4	7,900.2	8,058.3	8,581.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,763.0	8,498.0	265.0	3.0%	102.8	1.2%	84%	True	False	89,244
10	8,763.0	8,498.0	265.0	3.0%	95.9	1.1%	84%	True	False	88,478
20	8,779.0	8,498.0	281.0	3.2%	87.5	1.0%	79%	False	False	86,297
40	8,779.0	8,095.0	684.0	7.8%	92.5	1.1%	92%	False	False	47,042
60	8,779.0	8,095.0	684.0	7.8%	90.8	1.0%	92%	False	False	31,416
80	8,779.0	7,725.0	1,054.0	12.1%	95.3	1.1%	94%	False	False	23,602
100	8,779.0	7,700.0	1,079.0	12.4%	101.9	1.2%	95%	False	False	18,895
120	8,779.0	7,700.0	1,079.0	12.4%	99.0	1.1%	95%	False	False	15,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,124.3
2.618	8,985.5
1.618	8,900.5
1.000	8,848.0
0.618	8,815.5
HIGH	8,763.0
0.618	8,730.5
0.500	8,720.5
0.382	8,710.5
LOW	8,678.0
0.618	8,625.5
1.000	8,593.0
1.618	8,540.5
2.618	8,455.5
4.250	8,316.8

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	8,720.8	8,699.7
PP	8,720.7	8,678.3
S1	8,720.5	8,657.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols