DAX Index Future December 2013


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 8,729.0 8,690.0 -39.0 -0.4% 8,599.0
High 8,750.0 8,763.0 13.0 0.1% 8,750.0
Low 8,698.5 8,678.0 -20.5 -0.2% 8,498.0
Close 8,720.5 8,721.0 0.5 0.0% 8,720.5
Range 51.5 85.0 33.5 65.0% 252.0
ATR 102.3 101.0 -1.2 -1.2% 0.0
Volume 65,757 98,345 32,588 49.6% 440,454
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 8,975.7 8,933.3 8,767.8
R3 8,890.7 8,848.3 8,744.4
R2 8,805.7 8,805.7 8,736.6
R1 8,763.3 8,763.3 8,728.8 8,784.5
PP 8,720.7 8,720.7 8,720.7 8,731.3
S1 8,678.3 8,678.3 8,713.2 8,699.5
S2 8,635.7 8,635.7 8,705.4
S3 8,550.7 8,593.3 8,697.6
S4 8,465.7 8,508.3 8,674.3
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,412.2 9,318.3 8,859.1
R3 9,160.2 9,066.3 8,789.8
R2 8,908.2 8,908.2 8,766.7
R1 8,814.3 8,814.3 8,743.6 8,861.3
PP 8,656.2 8,656.2 8,656.2 8,679.6
S1 8,562.3 8,562.3 8,697.4 8,609.3
S2 8,404.2 8,404.2 8,674.3
S3 8,152.2 8,310.3 8,651.2
S4 7,900.2 8,058.3 8,581.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,763.0 8,498.0 265.0 3.0% 102.8 1.2% 84% True False 89,244
10 8,763.0 8,498.0 265.0 3.0% 95.9 1.1% 84% True False 88,478
20 8,779.0 8,498.0 281.0 3.2% 87.5 1.0% 79% False False 86,297
40 8,779.0 8,095.0 684.0 7.8% 92.5 1.1% 92% False False 47,042
60 8,779.0 8,095.0 684.0 7.8% 90.8 1.0% 92% False False 31,416
80 8,779.0 7,725.0 1,054.0 12.1% 95.3 1.1% 94% False False 23,602
100 8,779.0 7,700.0 1,079.0 12.4% 101.9 1.2% 95% False False 18,895
120 8,779.0 7,700.0 1,079.0 12.4% 99.0 1.1% 95% False False 15,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,124.3
2.618 8,985.5
1.618 8,900.5
1.000 8,848.0
0.618 8,815.5
HIGH 8,763.0
0.618 8,730.5
0.500 8,720.5
0.382 8,710.5
LOW 8,678.0
0.618 8,625.5
1.000 8,593.0
1.618 8,540.5
2.618 8,455.5
4.250 8,316.8
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 8,720.8 8,699.7
PP 8,720.7 8,678.3
S1 8,720.5 8,657.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.