DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 8,872.0 8,867.0 -5.0 -0.1% 8,690.0
High 8,887.5 8,990.5 103.0 1.2% 8,869.0
Low 8,836.5 8,849.0 12.5 0.1% 8,678.0
Close 8,869.5 8,944.0 74.5 0.8% 8,852.5
Range 51.0 141.5 90.5 177.5% 191.0
ATR 92.3 95.8 3.5 3.8% 0.0
Volume 68,529 81,615 13,086 19.1% 422,218
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,352.3 9,289.7 9,021.8
R3 9,210.8 9,148.2 8,982.9
R2 9,069.3 9,069.3 8,969.9
R1 9,006.7 9,006.7 8,957.0 9,038.0
PP 8,927.8 8,927.8 8,927.8 8,943.5
S1 8,865.2 8,865.2 8,931.0 8,896.5
S2 8,786.3 8,786.3 8,918.1
S3 8,644.8 8,723.7 8,905.1
S4 8,503.3 8,582.2 8,866.2
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,372.8 9,303.7 8,957.6
R3 9,181.8 9,112.7 8,905.0
R2 8,990.8 8,990.8 8,887.5
R1 8,921.7 8,921.7 8,870.0 8,956.3
PP 8,799.8 8,799.8 8,799.8 8,817.1
S1 8,730.7 8,730.7 8,835.0 8,765.3
S2 8,608.8 8,608.8 8,817.5
S3 8,417.8 8,539.7 8,800.0
S4 8,226.8 8,348.7 8,747.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,990.5 8,766.5 224.0 2.5% 82.8 0.9% 79% True False 76,289
10 8,990.5 8,498.0 492.5 5.5% 91.5 1.0% 91% True False 82,238
20 8,990.5 8,498.0 492.5 5.5% 86.1 1.0% 91% True False 85,806
40 8,990.5 8,095.0 895.5 10.0% 88.3 1.0% 95% True False 58,853
60 8,990.5 8,095.0 895.5 10.0% 90.0 1.0% 95% True False 39,297
80 8,990.5 7,748.5 1,242.0 13.9% 91.8 1.0% 96% True False 29,516
100 8,990.5 7,700.0 1,290.5 14.4% 99.5 1.1% 96% True False 23,631
120 8,990.5 7,700.0 1,290.5 14.4% 98.7 1.1% 96% True False 19,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.9
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,591.9
2.618 9,360.9
1.618 9,219.4
1.000 9,132.0
0.618 9,077.9
HIGH 8,990.5
0.618 8,936.4
0.500 8,919.8
0.382 8,903.1
LOW 8,849.0
0.618 8,761.6
1.000 8,707.5
1.618 8,620.1
2.618 8,478.6
4.250 8,247.6
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 8,935.9 8,929.1
PP 8,927.8 8,914.2
S1 8,919.8 8,899.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.