DAX Index Future December 2013

Trading Metrics calculated at close of trading on 23-Oct-2013

Day Change Summary
	Previous	Current
	22-Oct-2013	23-Oct-2013	Change	Change %	Previous Week
Open	8,867.0	8,916.5	49.5	0.6%	8,690.0
High	8,990.5	8,935.5	-55.0	-0.6%	8,869.0
Low	8,849.0	8,899.5	50.5	0.6%	8,678.0
Close	8,944.0	8,913.0	-31.0	-0.3%	8,852.5
Range	141.5	36.0	-105.5	-74.6%	191.0
ATR	95.8	92.1	-3.7	-3.8%	0.0
Volume	81,615	71,916	-9,699	-11.9%	422,218

Daily Pivots for day following 23-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,024.0	9,004.5	8,932.8
R3	8,988.0	8,968.5	8,922.9
R2	8,952.0	8,952.0	8,919.6
R1	8,932.5	8,932.5	8,916.3	8,924.3
PP	8,916.0	8,916.0	8,916.0	8,911.9
S1	8,896.5	8,896.5	8,909.7	8,888.3
S2	8,880.0	8,880.0	8,906.4
S3	8,844.0	8,860.5	8,903.1
S4	8,808.0	8,824.5	8,893.2

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,372.8	9,303.7	8,957.6
R3	9,181.8	9,112.7	8,905.0
R2	8,990.8	8,990.8	8,887.5
R1	8,921.7	8,921.7	8,870.0	8,956.3
PP	8,799.8	8,799.8	8,799.8	8,817.1
S1	8,730.7	8,730.7	8,835.0	8,765.3
S2	8,608.8	8,608.8	8,817.5
S3	8,417.8	8,539.7	8,800.0
S4	8,226.8	8,348.7	8,747.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,990.5	8,766.5	224.0	2.5%	73.6	0.8%	65%	False	False	73,934
10	8,990.5	8,551.0	439.5	4.9%	85.5	1.0%	82%	False	False	77,716
20	8,990.5	8,498.0	492.5	5.5%	84.5	0.9%	84%	False	False	85,863
40	8,990.5	8,095.0	895.5	10.0%	85.8	1.0%	91%	False	False	60,640
60	8,990.5	8,095.0	895.5	10.0%	89.1	1.0%	91%	False	False	40,494
80	8,990.5	7,817.5	1,173.0	13.2%	90.8	1.0%	93%	False	False	30,413
100	8,990.5	7,700.0	1,290.5	14.5%	98.8	1.1%	94%	False	False	24,349
120	8,990.5	7,700.0	1,290.5	14.5%	98.4	1.1%	94%	False	False	20,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.0
Narrowest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	9,088.5
2.618	9,029.7
1.618	8,993.7
1.000	8,971.5
0.618	8,957.7
HIGH	8,935.5
0.618	8,921.7
0.500	8,917.5
0.382	8,913.3
LOW	8,899.5
0.618	8,877.3
1.000	8,863.5
1.618	8,841.3
2.618	8,805.3
4.250	8,746.5

Fisher Pivots for day following 23-Oct-2013
Pivot	1 day	3 day
R1	8,917.5	8,913.5
PP	8,916.0	8,913.3
S1	8,914.5	8,913.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols