DAX Index Future December 2013

Trading Metrics calculated at close of trading on 24-Oct-2013

Day Change Summary
	Previous	Current
	23-Oct-2013	24-Oct-2013	Change	Change %	Previous Week
Open	8,916.5	8,961.5	45.0	0.5%	8,690.0
High	8,935.5	8,999.0	63.5	0.7%	8,869.0
Low	8,899.5	8,952.0	52.5	0.6%	8,678.0
Close	8,913.0	8,976.5	63.5	0.7%	8,852.5
Range	36.0	47.0	11.0	30.6%	191.0
ATR	92.1	91.7	-0.4	-0.5%	0.0
Volume	71,916	74,686	2,770	3.9%	422,218

Daily Pivots for day following 24-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,116.8	9,093.7	9,002.4
R3	9,069.8	9,046.7	8,989.4
R2	9,022.8	9,022.8	8,985.1
R1	8,999.7	8,999.7	8,980.8	9,011.3
PP	8,975.8	8,975.8	8,975.8	8,981.6
S1	8,952.7	8,952.7	8,972.2	8,964.3
S2	8,928.8	8,928.8	8,967.9
S3	8,881.8	8,905.7	8,963.6
S4	8,834.8	8,858.7	8,950.7

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,372.8	9,303.7	8,957.6
R3	9,181.8	9,112.7	8,905.0
R2	8,990.8	8,990.8	8,887.5
R1	8,921.7	8,921.7	8,870.0	8,956.3
PP	8,799.8	8,799.8	8,799.8	8,817.1
S1	8,730.7	8,730.7	8,835.0	8,765.3
S2	8,608.8	8,608.8	8,817.5
S3	8,417.8	8,539.7	8,800.0
S4	8,226.8	8,348.7	8,747.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,999.0	8,808.0	191.0	2.1%	67.3	0.7%	88%	True	False	73,055
10	8,999.0	8,678.0	321.0	3.6%	70.9	0.8%	93%	True	False	78,472
20	8,999.0	8,498.0	501.0	5.6%	83.5	0.9%	96%	True	False	85,351
40	8,999.0	8,095.0	904.0	10.1%	85.6	1.0%	98%	True	False	62,501
60	8,999.0	8,095.0	904.0	10.1%	87.4	1.0%	98%	True	False	41,736
80	8,999.0	7,817.5	1,181.5	13.2%	89.6	1.0%	98%	True	False	31,345
100	8,999.0	7,700.0	1,299.0	14.5%	97.8	1.1%	98%	True	False	25,096
120	8,999.0	7,700.0	1,299.0	14.5%	98.5	1.1%	98%	True	False	20,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,198.8
2.618	9,122.0
1.618	9,075.0
1.000	9,046.0
0.618	9,028.0
HIGH	8,999.0
0.618	8,981.0
0.500	8,975.5
0.382	8,970.0
LOW	8,952.0
0.618	8,923.0
1.000	8,905.0
1.618	8,876.0
2.618	8,829.0
4.250	8,752.3

Fisher Pivots for day following 24-Oct-2013
Pivot	1 day	3 day
R1	8,976.2	8,959.0
PP	8,975.8	8,941.5
S1	8,975.5	8,924.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols