DAX Index Future December 2013


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 8,961.5 8,951.0 -10.5 -0.1% 8,872.0
High 8,999.0 9,012.5 13.5 0.2% 9,012.5
Low 8,952.0 8,936.5 -15.5 -0.2% 8,836.5
Close 8,976.5 8,989.0 12.5 0.1% 8,989.0
Range 47.0 76.0 29.0 61.7% 176.0
ATR 91.7 90.6 -1.1 -1.2% 0.0
Volume 74,686 69,112 -5,574 -7.5% 365,858
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,207.3 9,174.2 9,030.8
R3 9,131.3 9,098.2 9,009.9
R2 9,055.3 9,055.3 9,002.9
R1 9,022.2 9,022.2 8,996.0 9,038.8
PP 8,979.3 8,979.3 8,979.3 8,987.6
S1 8,946.2 8,946.2 8,982.0 8,962.8
S2 8,903.3 8,903.3 8,975.1
S3 8,827.3 8,870.2 8,968.1
S4 8,751.3 8,794.2 8,947.2
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,474.0 9,407.5 9,085.8
R3 9,298.0 9,231.5 9,037.4
R2 9,122.0 9,122.0 9,021.3
R1 9,055.5 9,055.5 9,005.1 9,088.8
PP 8,946.0 8,946.0 8,946.0 8,962.6
S1 8,879.5 8,879.5 8,972.9 8,912.8
S2 8,770.0 8,770.0 8,956.7
S3 8,594.0 8,703.5 8,940.6
S4 8,418.0 8,527.5 8,892.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,012.5 8,836.5 176.0 2.0% 70.3 0.8% 87% True False 73,171
10 9,012.5 8,678.0 334.5 3.7% 73.3 0.8% 93% True False 78,807
20 9,012.5 8,498.0 514.5 5.7% 83.7 0.9% 95% True False 83,661
40 9,012.5 8,103.5 909.0 10.1% 84.3 0.9% 97% True False 64,224
60 9,012.5 8,095.0 917.5 10.2% 88.0 1.0% 97% True False 42,886
80 9,012.5 7,858.0 1,154.5 12.8% 87.7 1.0% 98% True False 32,206
100 9,012.5 7,700.0 1,312.5 14.6% 96.4 1.1% 98% True False 25,787
120 9,012.5 7,700.0 1,312.5 14.6% 98.4 1.1% 98% True False 21,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,335.5
2.618 9,211.5
1.618 9,135.5
1.000 9,088.5
0.618 9,059.5
HIGH 9,012.5
0.618 8,983.5
0.500 8,974.5
0.382 8,965.5
LOW 8,936.5
0.618 8,889.5
1.000 8,860.5
1.618 8,813.5
2.618 8,737.5
4.250 8,613.5
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 8,984.2 8,978.0
PP 8,979.3 8,967.0
S1 8,974.5 8,956.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols