DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 8,990.0 9,041.0 51.0 0.6% 8,872.0
High 9,042.5 9,071.5 29.0 0.3% 9,012.5
Low 8,963.5 8,982.0 18.5 0.2% 8,836.5
Close 9,021.0 9,012.0 -9.0 -0.1% 8,989.0
Range 79.0 89.5 10.5 13.3% 176.0
ATR 89.0 89.0 0.0 0.0% 0.0
Volume 94,707 93,775 -932 -1.0% 365,858
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,290.3 9,240.7 9,061.2
R3 9,200.8 9,151.2 9,036.6
R2 9,111.3 9,111.3 9,028.4
R1 9,061.7 9,061.7 9,020.2 9,041.8
PP 9,021.8 9,021.8 9,021.8 9,011.9
S1 8,972.2 8,972.2 9,003.8 8,952.3
S2 8,932.3 8,932.3 8,995.6
S3 8,842.8 8,882.7 8,987.4
S4 8,753.3 8,793.2 8,962.8
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,474.0 9,407.5 9,085.8
R3 9,298.0 9,231.5 9,037.4
R2 9,122.0 9,122.0 9,021.3
R1 9,055.5 9,055.5 9,005.1 9,088.8
PP 8,946.0 8,946.0 8,946.0 8,962.6
S1 8,879.5 8,879.5 8,972.9 8,912.8
S2 8,770.0 8,770.0 8,956.7
S3 8,594.0 8,703.5 8,940.6
S4 8,418.0 8,527.5 8,892.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,071.5 8,936.5 135.0 1.5% 74.2 0.8% 56% True False 80,785
10 9,071.5 8,766.5 305.0 3.4% 73.9 0.8% 80% True False 77,360
20 9,071.5 8,498.0 573.5 6.4% 83.1 0.9% 90% True False 82,615
40 9,071.5 8,171.0 900.5 10.0% 82.3 0.9% 93% True False 70,701
60 9,071.5 8,095.0 976.5 10.8% 87.7 1.0% 94% True False 47,217
80 9,071.5 8,095.0 976.5 10.8% 86.7 1.0% 94% True False 35,449
100 9,071.5 7,700.0 1,371.5 15.2% 95.3 1.1% 96% True False 28,386
120 9,071.5 7,700.0 1,371.5 15.2% 98.5 1.1% 96% True False 23,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,451.9
2.618 9,305.8
1.618 9,216.3
1.000 9,161.0
0.618 9,126.8
HIGH 9,071.5
0.618 9,037.3
0.500 9,026.8
0.382 9,016.2
LOW 8,982.0
0.618 8,926.7
1.000 8,892.5
1.618 8,837.2
2.618 8,747.7
4.250 8,601.6
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 9,026.8 9,012.0
PP 9,021.8 9,012.0
S1 9,016.9 9,012.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.