DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 9,041.0 8,977.0 -64.0 -0.7% 8,872.0
High 9,071.5 9,054.5 -17.0 -0.2% 9,012.5
Low 8,982.0 8,975.5 -6.5 -0.1% 8,836.5
Close 9,012.0 9,032.5 20.5 0.2% 8,989.0
Range 89.5 79.0 -10.5 -11.7% 176.0
ATR 89.0 88.3 -0.7 -0.8% 0.0
Volume 93,775 82,630 -11,145 -11.9% 365,858
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,257.8 9,224.2 9,076.0
R3 9,178.8 9,145.2 9,054.2
R2 9,099.8 9,099.8 9,047.0
R1 9,066.2 9,066.2 9,039.7 9,083.0
PP 9,020.8 9,020.8 9,020.8 9,029.3
S1 8,987.2 8,987.2 9,025.3 9,004.0
S2 8,941.8 8,941.8 9,018.0
S3 8,862.8 8,908.2 9,010.8
S4 8,783.8 8,829.2 8,989.1
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 9,474.0 9,407.5 9,085.8
R3 9,298.0 9,231.5 9,037.4
R2 9,122.0 9,122.0 9,021.3
R1 9,055.5 9,055.5 9,005.1 9,088.8
PP 8,946.0 8,946.0 8,946.0 8,962.6
S1 8,879.5 8,879.5 8,972.9 8,912.8
S2 8,770.0 8,770.0 8,956.7
S3 8,594.0 8,703.5 8,940.6
S4 8,418.0 8,527.5 8,892.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,071.5 8,936.5 135.0 1.5% 80.6 0.9% 71% False False 82,374
10 9,071.5 8,808.0 263.5 2.9% 74.0 0.8% 85% False False 77,714
20 9,071.5 8,498.0 573.5 6.3% 82.9 0.9% 93% False False 83,187
40 9,071.5 8,180.0 891.5 9.9% 82.0 0.9% 96% False False 72,754
60 9,071.5 8,095.0 976.5 10.8% 87.4 1.0% 96% False False 48,593
80 9,071.5 8,095.0 976.5 10.8% 86.9 1.0% 96% False False 36,481
100 9,071.5 7,700.0 1,371.5 15.2% 94.2 1.0% 97% False False 29,212
120 9,071.5 7,700.0 1,371.5 15.2% 98.5 1.1% 97% False False 24,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 16.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,390.3
2.618 9,261.3
1.618 9,182.3
1.000 9,133.5
0.618 9,103.3
HIGH 9,054.5
0.618 9,024.3
0.500 9,015.0
0.382 9,005.7
LOW 8,975.5
0.618 8,926.7
1.000 8,896.5
1.618 8,847.7
2.618 8,768.7
4.250 8,639.8
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 9,026.7 9,027.5
PP 9,020.8 9,022.5
S1 9,015.0 9,017.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.