DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 8,977.0 9,036.0 59.0 0.7% 9,023.5
High 9,054.5 9,049.5 -5.0 -0.1% 9,071.5
Low 8,975.5 8,994.5 19.0 0.2% 8,952.5
Close 9,032.5 9,005.0 -27.5 -0.3% 9,005.0
Range 79.0 55.0 -24.0 -30.4% 119.0
ATR 88.3 85.9 -2.4 -2.7% 0.0
Volume 82,630 58,744 -23,886 -28.9% 401,504
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,181.3 9,148.2 9,035.3
R3 9,126.3 9,093.2 9,020.1
R2 9,071.3 9,071.3 9,015.1
R1 9,038.2 9,038.2 9,010.0 9,027.3
PP 9,016.3 9,016.3 9,016.3 9,010.9
S1 8,983.2 8,983.2 9,000.0 8,972.3
S2 8,961.3 8,961.3 8,994.9
S3 8,906.3 8,928.2 8,989.9
S4 8,851.3 8,873.2 8,974.8
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,366.7 9,304.8 9,070.5
R3 9,247.7 9,185.8 9,037.7
R2 9,128.7 9,128.7 9,026.8
R1 9,066.8 9,066.8 9,015.9 9,038.3
PP 9,009.7 9,009.7 9,009.7 8,995.4
S1 8,947.8 8,947.8 8,994.1 8,919.3
S2 8,890.7 8,890.7 8,983.2
S3 8,771.7 8,828.8 8,972.3
S4 8,652.7 8,709.8 8,939.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,071.5 8,952.5 119.0 1.3% 76.4 0.8% 44% False False 80,300
10 9,071.5 8,836.5 235.0 2.6% 73.4 0.8% 72% False False 76,736
20 9,071.5 8,498.0 573.5 6.4% 82.1 0.9% 88% False False 81,501
40 9,071.5 8,260.0 811.5 9.0% 80.2 0.9% 92% False False 74,155
60 9,071.5 8,095.0 976.5 10.8% 86.9 1.0% 93% False False 49,570
80 9,071.5 8,095.0 976.5 10.8% 86.7 1.0% 93% False False 37,210
100 9,071.5 7,700.0 1,371.5 15.2% 94.6 1.1% 95% False False 29,799
120 9,071.5 7,700.0 1,371.5 15.2% 97.9 1.1% 95% False False 24,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,283.3
2.618 9,193.5
1.618 9,138.5
1.000 9,104.5
0.618 9,083.5
HIGH 9,049.5
0.618 9,028.5
0.500 9,022.0
0.382 9,015.5
LOW 8,994.5
0.618 8,960.5
1.000 8,939.5
1.618 8,905.5
2.618 8,850.5
4.250 8,760.8
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 9,022.0 9,023.5
PP 9,016.3 9,017.3
S1 9,010.7 9,011.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.