DAX Index Future December 2013

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	8,977.0	9,036.0	59.0	0.7%	9,023.5
High	9,054.5	9,049.5	-5.0	-0.1%	9,071.5
Low	8,975.5	8,994.5	19.0	0.2%	8,952.5
Close	9,032.5	9,005.0	-27.5	-0.3%	9,005.0
Range	79.0	55.0	-24.0	-30.4%	119.0
ATR	88.3	85.9	-2.4	-2.7%	0.0
Volume	82,630	58,744	-23,886	-28.9%	401,504

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,181.3	9,148.2	9,035.3
R3	9,126.3	9,093.2	9,020.1
R2	9,071.3	9,071.3	9,015.1
R1	9,038.2	9,038.2	9,010.0	9,027.3
PP	9,016.3	9,016.3	9,016.3	9,010.9
S1	8,983.2	8,983.2	9,000.0	8,972.3
S2	8,961.3	8,961.3	8,994.9
S3	8,906.3	8,928.2	8,989.9
S4	8,851.3	8,873.2	8,974.8

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,366.7	9,304.8	9,070.5
R3	9,247.7	9,185.8	9,037.7
R2	9,128.7	9,128.7	9,026.8
R1	9,066.8	9,066.8	9,015.9	9,038.3
PP	9,009.7	9,009.7	9,009.7	8,995.4
S1	8,947.8	8,947.8	8,994.1	8,919.3
S2	8,890.7	8,890.7	8,983.2
S3	8,771.7	8,828.8	8,972.3
S4	8,652.7	8,709.8	8,939.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,071.5	8,952.5	119.0	1.3%	76.4	0.8%	44%	False	False	80,300
10	9,071.5	8,836.5	235.0	2.6%	73.4	0.8%	72%	False	False	76,736
20	9,071.5	8,498.0	573.5	6.4%	82.1	0.9%	88%	False	False	81,501
40	9,071.5	8,260.0	811.5	9.0%	80.2	0.9%	92%	False	False	74,155
60	9,071.5	8,095.0	976.5	10.8%	86.9	1.0%	93%	False	False	49,570
80	9,071.5	8,095.0	976.5	10.8%	86.7	1.0%	93%	False	False	37,210
100	9,071.5	7,700.0	1,371.5	15.2%	94.6	1.1%	95%	False	False	29,799
120	9,071.5	7,700.0	1,371.5	15.2%	97.9	1.1%	95%	False	False	24,846

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9,283.3
2.618	9,193.5
1.618	9,138.5
1.000	9,104.5
0.618	9,083.5
HIGH	9,049.5
0.618	9,028.5
0.500	9,022.0
0.382	9,015.5
LOW	8,994.5
0.618	8,960.5
1.000	8,939.5
1.618	8,905.5
2.618	8,850.5
4.250	8,760.8

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	9,022.0	9,023.5
PP	9,016.3	9,017.3
S1	9,010.7	9,011.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols