DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 9,036.0 9,038.0 2.0 0.0% 9,023.5
High 9,049.5 9,059.5 10.0 0.1% 9,071.5
Low 8,994.5 9,021.0 26.5 0.3% 8,952.5
Close 9,005.0 9,034.5 29.5 0.3% 9,005.0
Range 55.0 38.5 -16.5 -30.0% 119.0
ATR 85.9 83.7 -2.2 -2.6% 0.0
Volume 58,744 92,382 33,638 57.3% 401,504
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,153.8 9,132.7 9,055.7
R3 9,115.3 9,094.2 9,045.1
R2 9,076.8 9,076.8 9,041.6
R1 9,055.7 9,055.7 9,038.0 9,047.0
PP 9,038.3 9,038.3 9,038.3 9,034.0
S1 9,017.2 9,017.2 9,031.0 9,008.5
S2 8,999.8 8,999.8 9,027.4
S3 8,961.3 8,978.7 9,023.9
S4 8,922.8 8,940.2 9,013.3
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,366.7 9,304.8 9,070.5
R3 9,247.7 9,185.8 9,037.7
R2 9,128.7 9,128.7 9,026.8
R1 9,066.8 9,066.8 9,015.9 9,038.3
PP 9,009.7 9,009.7 9,009.7 8,995.4
S1 8,947.8 8,947.8 8,994.1 8,919.3
S2 8,890.7 8,890.7 8,983.2
S3 8,771.7 8,828.8 8,972.3
S4 8,652.7 8,709.8 8,939.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,071.5 8,963.5 108.0 1.2% 68.2 0.8% 66% False False 84,447
10 9,071.5 8,849.0 222.5 2.5% 72.1 0.8% 83% False False 79,121
20 9,071.5 8,498.0 573.5 6.3% 79.1 0.9% 94% False False 81,491
40 9,071.5 8,334.0 737.5 8.2% 79.5 0.9% 95% False False 76,360
60 9,071.5 8,095.0 976.5 10.8% 85.4 0.9% 96% False False 51,106
80 9,071.5 8,095.0 976.5 10.8% 86.5 1.0% 96% False False 38,363
100 9,071.5 7,700.0 1,371.5 15.2% 94.2 1.0% 97% False False 30,722
120 9,071.5 7,700.0 1,371.5 15.2% 97.7 1.1% 97% False False 25,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,223.1
2.618 9,160.3
1.618 9,121.8
1.000 9,098.0
0.618 9,083.3
HIGH 9,059.5
0.618 9,044.8
0.500 9,040.3
0.382 9,035.7
LOW 9,021.0
0.618 8,997.2
1.000 8,982.5
1.618 8,958.7
2.618 8,920.2
4.250 8,857.4
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 9,040.3 9,028.8
PP 9,038.3 9,023.2
S1 9,036.4 9,017.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.