DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 9,045.0 9,032.0 -13.0 -0.1% 9,023.5
High 9,067.5 9,197.0 129.5 1.4% 9,071.5
Low 9,023.0 9,004.0 -19.0 -0.2% 8,952.5
Close 9,039.5 9,085.5 46.0 0.5% 9,005.0
Range 44.5 193.0 148.5 333.7% 119.0
ATR 82.6 90.5 7.9 9.5% 0.0
Volume 168,387 118,588 -49,799 -29.6% 401,504
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,674.5 9,573.0 9,191.7
R3 9,481.5 9,380.0 9,138.6
R2 9,288.5 9,288.5 9,120.9
R1 9,187.0 9,187.0 9,103.2 9,237.8
PP 9,095.5 9,095.5 9,095.5 9,120.9
S1 8,994.0 8,994.0 9,067.8 9,044.8
S2 8,902.5 8,902.5 9,050.1
S3 8,709.5 8,801.0 9,032.4
S4 8,516.5 8,608.0 8,979.4
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,366.7 9,304.8 9,070.5
R3 9,247.7 9,185.8 9,037.7
R2 9,128.7 9,128.7 9,026.8
R1 9,066.8 9,066.8 9,015.9 9,038.3
PP 9,009.7 9,009.7 9,009.7 8,995.4
S1 8,947.8 8,947.8 8,994.1 8,919.3
S2 8,890.7 8,890.7 8,983.2
S3 8,771.7 8,828.8 8,972.3
S4 8,652.7 8,709.8 8,939.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,197.0 8,966.0 231.0 2.5% 84.5 0.9% 52% True False 104,036
10 9,197.0 8,936.5 260.5 2.9% 82.6 0.9% 57% True False 93,205
20 9,197.0 8,678.0 519.0 5.7% 76.7 0.8% 79% True False 85,838
40 9,197.0 8,463.5 733.5 8.1% 81.5 0.9% 85% True False 84,720
60 9,197.0 8,095.0 1,102.0 12.1% 87.2 1.0% 90% True False 57,247
80 9,197.0 8,095.0 1,102.0 12.1% 86.9 1.0% 90% True False 42,972
100 9,197.0 7,700.0 1,497.0 16.5% 93.5 1.0% 93% True False 34,411
120 9,197.0 7,700.0 1,497.0 16.5% 98.0 1.1% 93% True False 28,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.4
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 10,017.3
2.618 9,702.3
1.618 9,509.3
1.000 9,390.0
0.618 9,316.3
HIGH 9,197.0
0.618 9,123.3
0.500 9,100.5
0.382 9,077.7
LOW 9,004.0
0.618 8,884.7
1.000 8,811.0
1.618 8,691.7
2.618 8,498.7
4.250 8,183.8
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 9,100.5 9,084.2
PP 9,095.5 9,082.8
S1 9,090.5 9,081.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.