DAX Index Future December 2013

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	9,045.0	9,032.0	-13.0	-0.1%	9,023.5
High	9,067.5	9,197.0	129.5	1.4%	9,071.5
Low	9,023.0	9,004.0	-19.0	-0.2%	8,952.5
Close	9,039.5	9,085.5	46.0	0.5%	9,005.0
Range	44.5	193.0	148.5	333.7%	119.0
ATR	82.6	90.5	7.9	9.5%	0.0
Volume	168,387	118,588	-49,799	-29.6%	401,504

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,674.5	9,573.0	9,191.7
R3	9,481.5	9,380.0	9,138.6
R2	9,288.5	9,288.5	9,120.9
R1	9,187.0	9,187.0	9,103.2	9,237.8
PP	9,095.5	9,095.5	9,095.5	9,120.9
S1	8,994.0	8,994.0	9,067.8	9,044.8
S2	8,902.5	8,902.5	9,050.1
S3	8,709.5	8,801.0	9,032.4
S4	8,516.5	8,608.0	8,979.4

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,366.7	9,304.8	9,070.5
R3	9,247.7	9,185.8	9,037.7
R2	9,128.7	9,128.7	9,026.8
R1	9,066.8	9,066.8	9,015.9	9,038.3
PP	9,009.7	9,009.7	9,009.7	8,995.4
S1	8,947.8	8,947.8	8,994.1	8,919.3
S2	8,890.7	8,890.7	8,983.2
S3	8,771.7	8,828.8	8,972.3
S4	8,652.7	8,709.8	8,939.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,197.0	8,966.0	231.0	2.5%	84.5	0.9%	52%	True	False	104,036
10	9,197.0	8,936.5	260.5	2.9%	82.6	0.9%	57%	True	False	93,205
20	9,197.0	8,678.0	519.0	5.7%	76.7	0.8%	79%	True	False	85,838
40	9,197.0	8,463.5	733.5	8.1%	81.5	0.9%	85%	True	False	84,720
60	9,197.0	8,095.0	1,102.0	12.1%	87.2	1.0%	90%	True	False	57,247
80	9,197.0	8,095.0	1,102.0	12.1%	86.9	1.0%	90%	True	False	42,972
100	9,197.0	7,700.0	1,497.0	16.5%	93.5	1.0%	93%	True	False	34,411
120	9,197.0	7,700.0	1,497.0	16.5%	98.0	1.1%	93%	True	False	28,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.4
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	10,017.3
2.618	9,702.3
1.618	9,509.3
1.000	9,390.0
0.618	9,316.3
HIGH	9,197.0
0.618	9,123.3
0.500	9,100.5
0.382	9,077.7
LOW	9,004.0
0.618	8,884.7
1.000	8,811.0
1.618	8,691.7
2.618	8,498.7
4.250	8,183.8

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	9,100.5	9,084.2
PP	9,095.5	9,082.8
S1	9,090.5	9,081.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols