DAX Index Future December 2013

Trading Metrics calculated at close of trading on 11-Nov-2013

Day Change Summary
	Previous	Current
	08-Nov-2013	11-Nov-2013	Change	Change %	Previous Week
Open	9,030.5	9,087.0	56.5	0.6%	9,038.0
High	9,099.5	9,125.0	25.5	0.3%	9,197.0
Low	8,999.5	9,066.0	66.5	0.7%	8,966.0
Close	9,073.5	9,117.5	44.0	0.5%	9,073.5
Range	100.0	59.0	-41.0	-41.0%	231.0
ATR	91.2	88.9	-2.3	-2.5%	0.0
Volume	66,492	79,774	13,282	20.0%	527,928

Daily Pivots for day following 11-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,279.8	9,257.7	9,150.0
R3	9,220.8	9,198.7	9,133.7
R2	9,161.8	9,161.8	9,128.3
R1	9,139.7	9,139.7	9,122.9	9,150.8
PP	9,102.8	9,102.8	9,102.8	9,108.4
S1	9,080.7	9,080.7	9,112.1	9,091.8
S2	9,043.8	9,043.8	9,106.7
S3	8,984.8	9,021.7	9,101.3
S4	8,925.8	8,962.7	9,085.1

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,771.8	9,653.7	9,200.6
R3	9,540.8	9,422.7	9,137.0
R2	9,309.8	9,309.8	9,115.9
R1	9,191.7	9,191.7	9,094.7	9,250.8
PP	9,078.8	9,078.8	9,078.8	9,108.4
S1	8,960.7	8,960.7	9,052.3	9,019.8
S2	8,847.8	8,847.8	9,031.2
S3	8,616.8	8,729.7	9,010.0
S4	8,385.8	8,498.7	8,946.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,197.0	8,966.0	231.0	2.5%	97.6	1.1%	66%	False	False	103,064
10	9,197.0	8,963.5	233.5	2.6%	82.9	0.9%	66%	False	False	93,755
20	9,197.0	8,746.0	451.0	4.9%	77.8	0.9%	82%	False	False	84,946
40	9,197.0	8,498.0	699.0	7.7%	82.6	0.9%	89%	False	False	85,622
60	9,197.0	8,095.0	1,102.0	12.1%	87.6	1.0%	93%	False	False	59,677
80	9,197.0	8,095.0	1,102.0	12.1%	87.6	1.0%	93%	False	False	44,798
100	9,197.0	7,725.0	1,472.0	16.1%	91.8	1.0%	95%	False	False	35,871
120	9,197.0	7,700.0	1,497.0	16.4%	97.9	1.1%	95%	False	False	29,904

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,375.8
2.618	9,279.5
1.618	9,220.5
1.000	9,184.0
0.618	9,161.5
HIGH	9,125.0
0.618	9,102.5
0.500	9,095.5
0.382	9,088.5
LOW	9,066.0
0.618	9,029.5
1.000	9,007.0
1.618	8,970.5
2.618	8,911.5
4.250	8,815.3

Fisher Pivots for day following 11-Nov-2013
Pivot	1 day	3 day
R1	9,110.2	9,111.1
PP	9,102.8	9,104.7
S1	9,095.5	9,098.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols