DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 9,030.5 9,087.0 56.5 0.6% 9,038.0
High 9,099.5 9,125.0 25.5 0.3% 9,197.0
Low 8,999.5 9,066.0 66.5 0.7% 8,966.0
Close 9,073.5 9,117.5 44.0 0.5% 9,073.5
Range 100.0 59.0 -41.0 -41.0% 231.0
ATR 91.2 88.9 -2.3 -2.5% 0.0
Volume 66,492 79,774 13,282 20.0% 527,928
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,279.8 9,257.7 9,150.0
R3 9,220.8 9,198.7 9,133.7
R2 9,161.8 9,161.8 9,128.3
R1 9,139.7 9,139.7 9,122.9 9,150.8
PP 9,102.8 9,102.8 9,102.8 9,108.4
S1 9,080.7 9,080.7 9,112.1 9,091.8
S2 9,043.8 9,043.8 9,106.7
S3 8,984.8 9,021.7 9,101.3
S4 8,925.8 8,962.7 9,085.1
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,771.8 9,653.7 9,200.6
R3 9,540.8 9,422.7 9,137.0
R2 9,309.8 9,309.8 9,115.9
R1 9,191.7 9,191.7 9,094.7 9,250.8
PP 9,078.8 9,078.8 9,078.8 9,108.4
S1 8,960.7 8,960.7 9,052.3 9,019.8
S2 8,847.8 8,847.8 9,031.2
S3 8,616.8 8,729.7 9,010.0
S4 8,385.8 8,498.7 8,946.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,197.0 8,966.0 231.0 2.5% 97.6 1.1% 66% False False 103,064
10 9,197.0 8,963.5 233.5 2.6% 82.9 0.9% 66% False False 93,755
20 9,197.0 8,746.0 451.0 4.9% 77.8 0.9% 82% False False 84,946
40 9,197.0 8,498.0 699.0 7.7% 82.6 0.9% 89% False False 85,622
60 9,197.0 8,095.0 1,102.0 12.1% 87.6 1.0% 93% False False 59,677
80 9,197.0 8,095.0 1,102.0 12.1% 87.6 1.0% 93% False False 44,798
100 9,197.0 7,725.0 1,472.0 16.1% 91.8 1.0% 95% False False 35,871
120 9,197.0 7,700.0 1,497.0 16.4% 97.9 1.1% 95% False False 29,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,375.8
2.618 9,279.5
1.618 9,220.5
1.000 9,184.0
0.618 9,161.5
HIGH 9,125.0
0.618 9,102.5
0.500 9,095.5
0.382 9,088.5
LOW 9,066.0
0.618 9,029.5
1.000 9,007.0
1.618 8,970.5
2.618 8,911.5
4.250 8,815.3
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 9,110.2 9,111.1
PP 9,102.8 9,104.7
S1 9,095.5 9,098.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.