DAX Index Future December 2013

Trading Metrics calculated at close of trading on 12-Nov-2013

Day Change Summary
	Previous	Current
	11-Nov-2013	12-Nov-2013	Change	Change %	Previous Week
Open	9,087.0	9,119.0	32.0	0.4%	9,038.0
High	9,125.0	9,126.5	1.5	0.0%	9,197.0
Low	9,066.0	9,060.0	-6.0	-0.1%	8,966.0
Close	9,117.5	9,083.5	-34.0	-0.4%	9,073.5
Range	59.0	66.5	7.5	12.7%	231.0
ATR	88.9	87.3	-1.6	-1.8%	0.0
Volume	79,774	113,371	33,597	42.1%	527,928

Daily Pivots for day following 12-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,289.5	9,253.0	9,120.1
R3	9,223.0	9,186.5	9,101.8
R2	9,156.5	9,156.5	9,095.7
R1	9,120.0	9,120.0	9,089.6	9,105.0
PP	9,090.0	9,090.0	9,090.0	9,082.5
S1	9,053.5	9,053.5	9,077.4	9,038.5
S2	9,023.5	9,023.5	9,071.3
S3	8,957.0	8,987.0	9,065.2
S4	8,890.5	8,920.5	9,046.9

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,771.8	9,653.7	9,200.6
R3	9,540.8	9,422.7	9,137.0
R2	9,309.8	9,309.8	9,115.9
R1	9,191.7	9,191.7	9,094.7	9,250.8
PP	9,078.8	9,078.8	9,078.8	9,108.4
S1	8,960.7	8,960.7	9,052.3	9,019.8
S2	8,847.8	8,847.8	9,031.2
S3	8,616.8	8,729.7	9,010.0
S4	8,385.8	8,498.7	8,946.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,197.0	8,999.5	197.5	2.2%	92.6	1.0%	43%	False	False	109,322
10	9,197.0	8,966.0	231.0	2.5%	81.7	0.9%	51%	False	False	95,622
20	9,197.0	8,766.5	430.5	4.7%	77.4	0.9%	74%	False	False	85,986
40	9,197.0	8,498.0	699.0	7.7%	83.3	0.9%	84%	False	False	86,666
60	9,197.0	8,095.0	1,102.0	12.1%	87.6	1.0%	90%	False	False	61,561
80	9,197.0	8,095.0	1,102.0	12.1%	87.7	1.0%	90%	False	False	46,215
100	9,197.0	7,748.5	1,448.5	15.9%	91.2	1.0%	92%	False	False	37,004
120	9,197.0	7,700.0	1,497.0	16.5%	97.5	1.1%	92%	False	False	30,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,409.1
2.618	9,300.6
1.618	9,234.1
1.000	9,193.0
0.618	9,167.6
HIGH	9,126.5
0.618	9,101.1
0.500	9,093.3
0.382	9,085.4
LOW	9,060.0
0.618	9,018.9
1.000	8,993.5
1.618	8,952.4
2.618	8,885.9
4.250	8,777.4

Fisher Pivots for day following 12-Nov-2013
Pivot	1 day	3 day
R1	9,093.3	9,076.7
PP	9,090.0	9,069.8
S1	9,086.8	9,063.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols