DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 9,154.0 9,165.0 11.0 0.1% 9,087.0
High 9,191.0 9,257.0 66.0 0.7% 9,191.0
Low 9,136.0 9,144.5 8.5 0.1% 8,983.5
Close 9,175.0 9,235.0 60.0 0.7% 9,175.0
Range 55.0 112.5 57.5 104.5% 207.5
ATR 88.7 90.4 1.7 1.9% 0.0
Volume 102,913 86,966 -15,947 -15.5% 470,264
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,549.7 9,504.8 9,296.9
R3 9,437.2 9,392.3 9,265.9
R2 9,324.7 9,324.7 9,255.6
R1 9,279.8 9,279.8 9,245.3 9,302.3
PP 9,212.2 9,212.2 9,212.2 9,223.4
S1 9,167.3 9,167.3 9,224.7 9,189.8
S2 9,099.7 9,099.7 9,214.4
S3 8,987.2 9,054.8 9,204.1
S4 8,874.7 8,942.3 9,173.1
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,739.0 9,664.5 9,289.1
R3 9,531.5 9,457.0 9,232.1
R2 9,324.0 9,324.0 9,213.0
R1 9,249.5 9,249.5 9,194.0 9,286.8
PP 9,116.5 9,116.5 9,116.5 9,135.1
S1 9,042.0 9,042.0 9,156.0 9,079.3
S2 8,909.0 8,909.0 9,137.0
S3 8,701.5 8,834.5 9,117.9
S4 8,494.0 8,627.0 9,060.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,257.0 8,983.5 273.5 3.0% 83.0 0.9% 92% True False 95,491
10 9,257.0 8,966.0 291.0 3.2% 90.3 1.0% 92% True False 99,277
20 9,257.0 8,849.0 408.0 4.4% 81.2 0.9% 95% True False 89,199
40 9,257.0 8,498.0 759.0 8.2% 81.5 0.9% 97% True False 87,945
60 9,257.0 8,095.0 1,162.0 12.6% 87.2 0.9% 98% True False 67,617
80 9,257.0 8,095.0 1,162.0 12.6% 87.1 0.9% 98% True False 50,754
100 9,257.0 7,748.5 1,508.5 16.3% 89.6 1.0% 99% True False 40,638
120 9,257.0 7,700.0 1,557.0 16.9% 96.4 1.0% 99% True False 33,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,735.1
2.618 9,551.5
1.618 9,439.0
1.000 9,369.5
0.618 9,326.5
HIGH 9,257.0
0.618 9,214.0
0.500 9,200.8
0.382 9,187.5
LOW 9,144.5
0.618 9,075.0
1.000 9,032.0
1.618 8,962.5
2.618 8,850.0
4.250 8,666.4
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 9,223.6 9,216.8
PP 9,212.2 9,198.5
S1 9,200.8 9,180.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.