DAX Index Future December 2013

Trading Metrics calculated at close of trading on 19-Nov-2013

Day Change Summary
	Previous	Current
	18-Nov-2013	19-Nov-2013	Change	Change %	Previous Week
Open	9,165.0	9,201.5	36.5	0.4%	9,087.0
High	9,257.0	9,220.5	-36.5	-0.4%	9,191.0
Low	9,144.5	9,165.0	20.5	0.2%	8,983.5
Close	9,235.0	9,199.5	-35.5	-0.4%	9,175.0
Range	112.5	55.5	-57.0	-50.7%	207.5
ATR	90.4	88.9	-1.5	-1.6%	0.0
Volume	86,966	91,868	4,902	5.6%	470,264

Daily Pivots for day following 19-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,361.5	9,336.0	9,230.0
R3	9,306.0	9,280.5	9,214.8
R2	9,250.5	9,250.5	9,209.7
R1	9,225.0	9,225.0	9,204.6	9,210.0
PP	9,195.0	9,195.0	9,195.0	9,187.5
S1	9,169.5	9,169.5	9,194.4	9,154.5
S2	9,139.5	9,139.5	9,189.3
S3	9,084.0	9,114.0	9,184.2
S4	9,028.5	9,058.5	9,169.0

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,739.0	9,664.5	9,289.1
R3	9,531.5	9,457.0	9,232.1
R2	9,324.0	9,324.0	9,213.0
R1	9,249.5	9,249.5	9,194.0	9,286.8
PP	9,116.5	9,116.5	9,116.5	9,135.1
S1	9,042.0	9,042.0	9,156.0	9,079.3
S2	8,909.0	8,909.0	9,137.0
S3	8,701.5	8,834.5	9,117.9
S4	8,494.0	8,627.0	9,060.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,257.0	8,983.5	273.5	3.0%	80.8	0.9%	79%	False	False	91,190
10	9,257.0	8,983.5	273.5	3.0%	86.7	0.9%	79%	False	False	100,256
20	9,257.0	8,899.5	357.5	3.9%	76.9	0.8%	84%	False	False	89,712
40	9,257.0	8,498.0	759.0	8.3%	81.5	0.9%	92%	False	False	87,759
60	9,257.0	8,095.0	1,162.0	12.6%	84.5	0.9%	95%	False	False	69,139
80	9,257.0	8,095.0	1,162.0	12.6%	86.7	0.9%	95%	False	False	51,901
100	9,257.0	7,748.5	1,508.5	16.4%	88.8	1.0%	96%	False	False	41,555
120	9,257.0	7,700.0	1,557.0	16.9%	95.7	1.0%	96%	False	False	34,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,456.4
2.618	9,365.8
1.618	9,310.3
1.000	9,276.0
0.618	9,254.8
HIGH	9,220.5
0.618	9,199.3
0.500	9,192.8
0.382	9,186.2
LOW	9,165.0
0.618	9,130.7
1.000	9,109.5
1.618	9,075.2
2.618	9,019.7
4.250	8,929.1

Fisher Pivots for day following 19-Nov-2013
Pivot	1 day	3 day
R1	9,197.3	9,198.5
PP	9,195.0	9,197.5
S1	9,192.8	9,196.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols