DAX Index Future December 2013


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 9,150.0 9,214.0 64.0 0.7% 9,165.0
High 9,218.5 9,231.5 13.0 0.1% 9,257.0
Low 9,117.5 9,171.5 54.0 0.6% 9,117.5
Close 9,204.0 9,218.0 14.0 0.2% 9,218.0
Range 101.0 60.0 -41.0 -40.6% 139.5
ATR 90.1 87.9 -2.1 -2.4% 0.0
Volume 76,562 84,595 8,033 10.5% 427,584
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,387.0 9,362.5 9,251.0
R3 9,327.0 9,302.5 9,234.5
R2 9,267.0 9,267.0 9,229.0
R1 9,242.5 9,242.5 9,223.5 9,254.8
PP 9,207.0 9,207.0 9,207.0 9,213.1
S1 9,182.5 9,182.5 9,212.5 9,194.8
S2 9,147.0 9,147.0 9,207.0
S3 9,087.0 9,122.5 9,201.5
S4 9,027.0 9,062.5 9,185.0
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,616.0 9,556.5 9,294.7
R3 9,476.5 9,417.0 9,256.4
R2 9,337.0 9,337.0 9,243.6
R1 9,277.5 9,277.5 9,230.8 9,307.3
PP 9,197.5 9,197.5 9,197.5 9,212.4
S1 9,138.0 9,138.0 9,205.2 9,167.8
S2 9,058.0 9,058.0 9,192.4
S3 8,918.5 8,998.5 9,179.6
S4 8,779.0 8,859.0 9,141.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,257.0 9,117.5 139.5 1.5% 84.4 0.9% 72% False False 85,516
10 9,257.0 8,983.5 273.5 3.0% 78.4 0.8% 86% False False 89,784
20 9,257.0 8,952.5 304.5 3.3% 81.7 0.9% 87% False False 91,364
40 9,257.0 8,498.0 759.0 8.2% 82.7 0.9% 95% False False 87,512
60 9,257.0 8,103.5 1,153.5 12.5% 83.4 0.9% 97% False False 73,271
80 9,257.0 8,095.0 1,162.0 12.6% 86.4 0.9% 97% False False 55,006
100 9,257.0 7,858.0 1,399.0 15.2% 86.5 0.9% 97% False False 44,038
120 9,257.0 7,700.0 1,557.0 16.9% 94.0 1.0% 97% False False 36,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,486.5
2.618 9,388.6
1.618 9,328.6
1.000 9,291.5
0.618 9,268.6
HIGH 9,231.5
0.618 9,208.6
0.500 9,201.5
0.382 9,194.4
LOW 9,171.5
0.618 9,134.4
1.000 9,111.5
1.618 9,074.4
2.618 9,014.4
4.250 8,916.5
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 9,212.5 9,204.6
PP 9,207.0 9,191.2
S1 9,201.5 9,177.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols