DAX Index Future December 2013

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	9,384.5	9,408.5	24.0	0.3%	9,241.0
High	9,428.0	9,428.0	0.0	0.0%	9,428.0
Low	9,382.0	9,389.5	7.5	0.1%	9,237.0
Close	9,411.0	9,407.5	-3.5	0.0%	9,411.0
Range	46.0	38.5	-7.5	-16.3%	191.0
ATR	83.2	80.0	-3.2	-3.8%	0.0
Volume	75,002	144,327	69,325	92.4%	269,550

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,523.8	9,504.2	9,428.7
R3	9,485.3	9,465.7	9,418.1
R2	9,446.8	9,446.8	9,414.6
R1	9,427.2	9,427.2	9,411.0	9,417.8
PP	9,408.3	9,408.3	9,408.3	9,403.6
S1	9,388.7	9,388.7	9,404.0	9,379.3
S2	9,369.8	9,369.8	9,400.4
S3	9,331.3	9,350.2	9,396.9
S4	9,292.8	9,311.7	9,386.3

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,931.7	9,862.3	9,516.1
R3	9,740.7	9,671.3	9,463.5
R2	9,549.7	9,549.7	9,446.0
R1	9,480.3	9,480.3	9,428.5	9,515.0
PP	9,358.7	9,358.7	9,358.7	9,376.0
S1	9,289.3	9,289.3	9,393.5	9,324.0
S2	9,167.7	9,167.7	9,376.0
S3	8,976.7	9,098.3	9,358.5
S4	8,785.7	8,907.3	9,306.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,428.0	9,237.0	191.0	2.0%	54.4	0.6%	89%	True	False	82,775
10	9,428.0	9,117.5	310.5	3.3%	69.4	0.7%	93%	True	False	84,146
20	9,428.0	8,966.0	462.0	4.9%	76.2	0.8%	96%	True	False	91,982
40	9,428.0	8,498.0	930.0	9.9%	79.1	0.8%	98%	True	False	86,742
60	9,428.0	8,260.0	1,168.0	12.4%	78.9	0.8%	98%	True	False	80,097
80	9,428.0	8,095.0	1,333.0	14.2%	84.2	0.9%	98%	True	False	60,173
100	9,428.0	8,095.0	1,333.0	14.2%	84.6	0.9%	98%	True	False	48,164
120	9,428.0	7,700.0	1,728.0	18.4%	91.6	1.0%	99%	True	False	40,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,591.6
2.618	9,528.8
1.618	9,490.3
1.000	9,466.5
0.618	9,451.8
HIGH	9,428.0
0.618	9,413.3
0.500	9,408.8
0.382	9,404.2
LOW	9,389.5
0.618	9,365.7
1.000	9,351.0
1.618	9,327.2
2.618	9,288.7
4.250	9,225.9

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	9,408.8	9,392.9
PP	9,408.3	9,378.3
S1	9,407.9	9,363.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols