DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 9,384.5 9,408.5 24.0 0.3% 9,241.0
High 9,428.0 9,428.0 0.0 0.0% 9,428.0
Low 9,382.0 9,389.5 7.5 0.1% 9,237.0
Close 9,411.0 9,407.5 -3.5 0.0% 9,411.0
Range 46.0 38.5 -7.5 -16.3% 191.0
ATR 83.2 80.0 -3.2 -3.8% 0.0
Volume 75,002 144,327 69,325 92.4% 269,550
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,523.8 9,504.2 9,428.7
R3 9,485.3 9,465.7 9,418.1
R2 9,446.8 9,446.8 9,414.6
R1 9,427.2 9,427.2 9,411.0 9,417.8
PP 9,408.3 9,408.3 9,408.3 9,403.6
S1 9,388.7 9,388.7 9,404.0 9,379.3
S2 9,369.8 9,369.8 9,400.4
S3 9,331.3 9,350.2 9,396.9
S4 9,292.8 9,311.7 9,386.3
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,931.7 9,862.3 9,516.1
R3 9,740.7 9,671.3 9,463.5
R2 9,549.7 9,549.7 9,446.0
R1 9,480.3 9,480.3 9,428.5 9,515.0
PP 9,358.7 9,358.7 9,358.7 9,376.0
S1 9,289.3 9,289.3 9,393.5 9,324.0
S2 9,167.7 9,167.7 9,376.0
S3 8,976.7 9,098.3 9,358.5
S4 8,785.7 8,907.3 9,306.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,428.0 9,237.0 191.0 2.0% 54.4 0.6% 89% True False 82,775
10 9,428.0 9,117.5 310.5 3.3% 69.4 0.7% 93% True False 84,146
20 9,428.0 8,966.0 462.0 4.9% 76.2 0.8% 96% True False 91,982
40 9,428.0 8,498.0 930.0 9.9% 79.1 0.8% 98% True False 86,742
60 9,428.0 8,260.0 1,168.0 12.4% 78.9 0.8% 98% True False 80,097
80 9,428.0 8,095.0 1,333.0 14.2% 84.2 0.9% 98% True False 60,173
100 9,428.0 8,095.0 1,333.0 14.2% 84.6 0.9% 98% True False 48,164
120 9,428.0 7,700.0 1,728.0 18.4% 91.6 1.0% 99% True False 40,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,591.6
2.618 9,528.8
1.618 9,490.3
1.000 9,466.5
0.618 9,451.8
HIGH 9,428.0
0.618 9,413.3
0.500 9,408.8
0.382 9,404.2
LOW 9,389.5
0.618 9,365.7
1.000 9,351.0
1.618 9,327.2
2.618 9,288.7
4.250 9,225.9
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 9,408.8 9,392.9
PP 9,408.3 9,378.3
S1 9,407.9 9,363.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.