DAX Index Future December 2013

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	9,385.0	9,235.0	-150.0	-1.6%	9,241.0
High	9,406.0	9,264.0	-142.0	-1.5%	9,428.0
Low	9,204.0	9,068.0	-136.0	-1.5%	9,237.0
Close	9,230.0	9,142.0	-88.0	-1.0%	9,411.0
Range	202.0	196.0	-6.0	-3.0%	191.0
ATR	88.8	96.5	7.7	8.6%	0.0
Volume	137,872	104,585	-33,287	-24.1%	269,550

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,746.0	9,640.0	9,249.8
R3	9,550.0	9,444.0	9,195.9
R2	9,354.0	9,354.0	9,177.9
R1	9,248.0	9,248.0	9,160.0	9,203.0
PP	9,158.0	9,158.0	9,158.0	9,135.5
S1	9,052.0	9,052.0	9,124.0	9,007.0
S2	8,962.0	8,962.0	9,106.1
S3	8,766.0	8,856.0	9,088.1
S4	8,570.0	8,660.0	9,034.2

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	9,931.7	9,862.3	9,516.1
R3	9,740.7	9,671.3	9,463.5
R2	9,549.7	9,549.7	9,446.0
R1	9,480.3	9,480.3	9,428.5	9,515.0
PP	9,358.7	9,358.7	9,358.7	9,376.0
S1	9,289.3	9,289.3	9,393.5	9,324.0
S2	9,167.7	9,167.7	9,376.0
S3	8,976.7	9,098.3	9,358.5
S4	8,785.7	8,907.3	9,306.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,428.0	9,068.0	360.0	3.9%	110.2	1.2%	21%	False	True	101,511
10	9,428.0	9,068.0	360.0	3.9%	92.4	1.0%	21%	False	True	90,508
20	9,428.0	8,983.5	444.5	4.9%	89.6	1.0%	36%	False	False	95,382
40	9,428.0	8,498.0	930.0	10.2%	84.4	0.9%	69%	False	False	88,042
60	9,428.0	8,457.0	971.0	10.6%	81.9	0.9%	71%	False	False	83,837
80	9,428.0	8,095.0	1,333.0	14.6%	86.9	1.0%	79%	False	False	63,199
100	9,428.0	8,095.0	1,333.0	14.6%	87.4	1.0%	79%	False	False	50,586
120	9,428.0	7,700.0	1,728.0	18.9%	93.8	1.0%	83%	False	False	42,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,097.0
2.618	9,777.1
1.618	9,581.1
1.000	9,460.0
0.618	9,385.1
HIGH	9,264.0
0.618	9,189.1
0.500	9,166.0
0.382	9,142.9
LOW	9,068.0
0.618	8,946.9
1.000	8,872.0
1.618	8,750.9
2.618	8,554.9
4.250	8,235.0

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	9,166.0	9,248.0
PP	9,158.0	9,212.7
S1	9,150.0	9,177.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols