DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 9,219.0 9,192.0 -27.0 -0.3% 9,408.5
High 9,227.5 9,226.5 -1.0 0.0% 9,428.0
Low 9,172.5 9,096.5 -76.0 -0.8% 9,068.0
Close 9,206.5 9,129.5 -77.0 -0.8% 9,174.0
Range 55.0 130.0 75.0 136.4% 360.0
ATR 95.9 98.3 2.4 2.5% 0.0
Volume 94,692 89,391 -5,301 -5.6% 556,654
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,540.8 9,465.2 9,201.0
R3 9,410.8 9,335.2 9,165.3
R2 9,280.8 9,280.8 9,153.3
R1 9,205.2 9,205.2 9,141.4 9,178.0
PP 9,150.8 9,150.8 9,150.8 9,137.3
S1 9,075.2 9,075.2 9,117.6 9,048.0
S2 9,020.8 9,020.8 9,105.7
S3 8,890.8 8,945.2 9,093.8
S4 8,760.8 8,815.2 9,058.0
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,303.3 10,098.7 9,372.0
R3 9,943.3 9,738.7 9,273.0
R2 9,583.3 9,583.3 9,240.0
R1 9,378.7 9,378.7 9,207.0 9,301.0
PP 9,223.3 9,223.3 9,223.3 9,184.5
S1 9,018.7 9,018.7 9,141.0 8,941.0
S2 8,863.3 8,863.3 9,108.0
S3 8,503.3 8,658.7 9,075.0
S4 8,143.3 8,298.7 8,976.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,264.0 9,068.0 196.0 2.1% 121.9 1.3% 31% False False 91,707
10 9,428.0 9,068.0 360.0 3.9% 99.4 1.1% 17% False False 94,094
20 9,428.0 8,983.5 444.5 4.9% 90.4 1.0% 33% False False 91,418
40 9,428.0 8,746.0 682.0 7.5% 84.1 0.9% 56% False False 88,182
60 9,428.0 8,498.0 930.0 10.2% 85.2 0.9% 68% False False 87,554
80 9,428.0 8,095.0 1,333.0 14.6% 88.3 1.0% 78% False False 67,612
100 9,428.0 8,095.0 1,333.0 14.6% 88.1 1.0% 78% False False 54,122
120 9,428.0 7,725.0 1,703.0 18.7% 91.6 1.0% 82% False False 45,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,779.0
2.618 9,566.8
1.618 9,436.8
1.000 9,356.5
0.618 9,306.8
HIGH 9,226.5
0.618 9,176.8
0.500 9,161.5
0.382 9,146.2
LOW 9,096.5
0.618 9,016.2
1.000 8,966.5
1.618 8,886.2
2.618 8,756.2
4.250 8,544.0
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 9,161.5 9,156.5
PP 9,150.8 9,147.5
S1 9,140.2 9,138.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.