DAX Index Future December 2013


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 9,192.0 9,112.5 -79.5 -0.9% 9,408.5
High 9,226.5 9,155.5 -71.0 -0.8% 9,428.0
Low 9,096.5 9,040.0 -56.5 -0.6% 9,068.0
Close 9,129.5 9,080.5 -49.0 -0.5% 9,174.0
Range 130.0 115.5 -14.5 -11.2% 360.0
ATR 98.3 99.5 1.2 1.3% 0.0
Volume 89,391 112,463 23,072 25.8% 556,654
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,438.5 9,375.0 9,144.0
R3 9,323.0 9,259.5 9,112.3
R2 9,207.5 9,207.5 9,101.7
R1 9,144.0 9,144.0 9,091.1 9,118.0
PP 9,092.0 9,092.0 9,092.0 9,079.0
S1 9,028.5 9,028.5 9,069.9 9,002.5
S2 8,976.5 8,976.5 9,059.3
S3 8,861.0 8,913.0 9,048.7
S4 8,745.5 8,797.5 9,017.0
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,303.3 10,098.7 9,372.0
R3 9,943.3 9,738.7 9,273.0
R2 9,583.3 9,583.3 9,240.0
R1 9,378.7 9,378.7 9,207.0 9,301.0
PP 9,223.3 9,223.3 9,223.3 9,184.5
S1 9,018.7 9,018.7 9,141.0 8,941.0
S2 8,863.3 8,863.3 9,108.0
S3 8,503.3 8,658.7 9,075.0
S4 8,143.3 8,298.7 8,976.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,227.5 9,040.0 187.5 2.1% 105.8 1.2% 22% False True 93,283
10 9,428.0 9,040.0 388.0 4.3% 108.0 1.2% 10% False True 97,397
20 9,428.0 8,983.5 444.5 4.9% 92.9 1.0% 22% False False 91,372
40 9,428.0 8,766.5 661.5 7.3% 85.1 0.9% 47% False False 88,679
60 9,428.0 8,498.0 930.0 10.2% 86.5 1.0% 63% False False 88,235
80 9,428.0 8,095.0 1,333.0 14.7% 88.9 1.0% 74% False False 69,014
100 9,428.0 8,095.0 1,333.0 14.7% 88.7 1.0% 74% False False 55,246
120 9,428.0 7,748.5 1,679.5 18.5% 91.5 1.0% 79% False False 46,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,646.4
2.618 9,457.9
1.618 9,342.4
1.000 9,271.0
0.618 9,226.9
HIGH 9,155.5
0.618 9,111.4
0.500 9,097.8
0.382 9,084.1
LOW 9,040.0
0.618 8,968.6
1.000 8,924.5
1.618 8,853.1
2.618 8,737.6
4.250 8,549.1
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 9,097.8 9,133.8
PP 9,092.0 9,116.0
S1 9,086.3 9,098.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols