DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 9,026.5 9,029.5 3.0 0.0% 9,219.0
High 9,063.5 9,048.0 -15.5 -0.2% 9,227.5
Low 8,983.5 8,990.5 7.0 0.1% 8,983.5
Close 9,017.0 9,012.5 -4.5 0.0% 9,012.5
Range 80.0 57.5 -22.5 -28.1% 244.0
ATR 99.3 96.4 -3.0 -3.0% 0.0
Volume 84,192 140,094 55,902 66.4% 520,832
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,189.5 9,158.5 9,044.1
R3 9,132.0 9,101.0 9,028.3
R2 9,074.5 9,074.5 9,023.0
R1 9,043.5 9,043.5 9,017.8 9,030.3
PP 9,017.0 9,017.0 9,017.0 9,010.4
S1 8,986.0 8,986.0 9,007.2 8,972.8
S2 8,959.5 8,959.5 9,002.0
S3 8,902.0 8,928.5 8,996.7
S4 8,844.5 8,871.0 8,980.9
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,806.5 9,653.5 9,146.7
R3 9,562.5 9,409.5 9,079.6
R2 9,318.5 9,318.5 9,057.2
R1 9,165.5 9,165.5 9,034.9 9,120.0
PP 9,074.5 9,074.5 9,074.5 9,051.8
S1 8,921.5 8,921.5 8,990.1 8,876.0
S2 8,830.5 8,830.5 8,967.8
S3 8,586.5 8,677.5 8,945.4
S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,227.5 8,983.5 244.0 2.7% 87.6 1.0% 12% False False 104,166
10 9,428.0 8,983.5 444.5 4.9% 110.3 1.2% 7% False False 107,748
20 9,428.0 8,983.5 444.5 4.9% 90.7 1.0% 7% False False 93,876
40 9,428.0 8,808.0 620.0 6.9% 84.6 0.9% 33% False False 90,217
60 9,428.0 8,498.0 930.0 10.3% 84.3 0.9% 55% False False 89,467
80 9,428.0 8,095.0 1,333.0 14.8% 87.5 1.0% 69% False False 71,813
100 9,428.0 8,095.0 1,333.0 14.8% 88.3 1.0% 69% False False 57,484
120 9,428.0 7,748.5 1,679.5 18.6% 90.5 1.0% 75% False False 47,931
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,292.4
2.618 9,198.5
1.618 9,141.0
1.000 9,105.5
0.618 9,083.5
HIGH 9,048.0
0.618 9,026.0
0.500 9,019.3
0.382 9,012.5
LOW 8,990.5
0.618 8,955.0
1.000 8,933.0
1.618 8,897.5
2.618 8,840.0
4.250 8,746.1
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 9,019.3 9,069.5
PP 9,017.0 9,050.5
S1 9,014.8 9,031.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.