DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 9,029.5 8,995.0 -34.5 -0.4% 9,219.0
High 9,048.0 9,188.5 140.5 1.6% 9,227.5
Low 8,990.5 8,985.5 -5.0 -0.1% 8,983.5
Close 9,012.5 9,157.5 145.0 1.6% 9,012.5
Range 57.5 203.0 145.5 253.0% 244.0
ATR 96.4 104.0 7.6 7.9% 0.0
Volume 140,094 142,745 2,651 1.9% 520,832
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,719.5 9,641.5 9,269.2
R3 9,516.5 9,438.5 9,213.3
R2 9,313.5 9,313.5 9,194.7
R1 9,235.5 9,235.5 9,176.1 9,274.5
PP 9,110.5 9,110.5 9,110.5 9,130.0
S1 9,032.5 9,032.5 9,138.9 9,071.5
S2 8,907.5 8,907.5 9,120.3
S3 8,704.5 8,829.5 9,101.7
S4 8,501.5 8,626.5 9,045.9
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,806.5 9,653.5 9,146.7
R3 9,562.5 9,409.5 9,079.6
R2 9,318.5 9,318.5 9,057.2
R1 9,165.5 9,165.5 9,034.9 9,120.0
PP 9,074.5 9,074.5 9,074.5 9,051.8
S1 8,921.5 8,921.5 8,990.1 8,876.0
S2 8,830.5 8,830.5 8,967.8
S3 8,586.5 8,677.5 8,945.4
S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,226.5 8,983.5 243.0 2.7% 117.2 1.3% 72% False False 113,777
10 9,406.0 8,983.5 422.5 4.6% 126.8 1.4% 41% False False 107,590
20 9,428.0 8,983.5 444.5 4.9% 98.1 1.1% 39% False False 95,868
40 9,428.0 8,836.5 591.5 6.5% 88.1 1.0% 54% False False 92,072
60 9,428.0 8,498.0 930.0 10.2% 86.7 0.9% 71% False False 90,362
80 9,428.0 8,095.0 1,333.0 14.6% 89.2 1.0% 80% False False 73,594
100 9,428.0 8,095.0 1,333.0 14.6% 89.0 1.0% 80% False False 58,908
120 9,428.0 7,748.5 1,679.5 18.3% 91.0 1.0% 84% False False 49,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.9
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 10,051.3
2.618 9,720.0
1.618 9,517.0
1.000 9,391.5
0.618 9,314.0
HIGH 9,188.5
0.618 9,111.0
0.500 9,087.0
0.382 9,063.0
LOW 8,985.5
0.618 8,860.0
1.000 8,782.5
1.618 8,657.0
2.618 8,454.0
4.250 8,122.8
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 9,134.0 9,133.7
PP 9,110.5 9,109.8
S1 9,087.0 9,086.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.