DAX Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 9,029.5 8,995.0 -34.5 -0.4% 9,219.0 High 9,048.0 9,188.5 140.5 1.6% 9,227.5 Low 8,990.5 8,985.5 -5.0 -0.1% 8,983.5 Close 9,012.5 9,157.5 145.0 1.6% 9,012.5 Range 57.5 203.0 145.5 253.0% 244.0 ATR 96.4 104.0 7.6 7.9% 0.0 Volume 140,094 142,745 2,651 1.9% 520,832
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 9,719.5 9,641.5 9,269.2 R3 9,516.5 9,438.5 9,213.3 R2 9,313.5 9,313.5 9,194.7 R1 9,235.5 9,235.5 9,176.1 9,274.5 PP 9,110.5 9,110.5 9,110.5 9,130.0 S1 9,032.5 9,032.5 9,138.9 9,071.5 S2 8,907.5 8,907.5 9,120.3 S3 8,704.5 8,829.5 9,101.7 S4 8,501.5 8,626.5 9,045.9	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 9,806.5 9,653.5 9,146.7 R3 9,562.5 9,409.5 9,079.6 R2 9,318.5 9,318.5 9,057.2 R1 9,165.5 9,165.5 9,034.9 9,120.0 PP 9,074.5 9,074.5 9,074.5 9,051.8 S1 8,921.5 8,921.5 8,990.1 8,876.0 S2 8,830.5 8,830.5 8,967.8 S3 8,586.5 8,677.5 8,945.4 S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,226.5 8,983.5 243.0 2.7% 117.2 1.3% 72% False False 113,777 10 9,406.0 8,983.5 422.5 4.6% 126.8 1.4% 41% False False 107,590 20 9,428.0 8,983.5 444.5 4.9% 98.1 1.1% 39% False False 95,868 40 9,428.0 8,836.5 591.5 6.5% 88.1 1.0% 54% False False 92,072 60 9,428.0 8,498.0 930.0 10.2% 86.7 0.9% 71% False False 90,362 80 9,428.0 8,095.0 1,333.0 14.6% 89.2 1.0% 80% False False 73,594 100 9,428.0 8,095.0 1,333.0 14.6% 89.0 1.0% 80% False False 58,908 120 9,428.0 7,748.5 1,679.5 18.3% 91.0 1.0% 84% False False 49,119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.9 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 10,051.3 2.618 9,720.0 1.618 9,517.0 1.000 9,391.5 0.618 9,314.0 HIGH 9,188.5 0.618 9,111.0 0.500 9,087.0 0.382 9,063.0 LOW 8,985.5 0.618 8,860.0 1.000 8,782.5 1.618 8,657.0 2.618 8,454.0 4.250 8,122.8
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 9,134.0 9,133.7 PP 9,110.5 9,109.8 S1 9,087.0 9,086.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.