DAX Index Future December 2013


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 8,995.0 9,153.5 158.5 1.8% 9,219.0
High 9,188.5 9,164.0 -24.5 -0.3% 9,227.5
Low 8,985.5 9,081.0 95.5 1.1% 8,983.5
Close 9,157.5 9,100.5 -57.0 -0.6% 9,012.5
Range 203.0 83.0 -120.0 -59.1% 244.0
ATR 104.0 102.5 -1.5 -1.4% 0.0
Volume 142,745 125,613 -17,132 -12.0% 520,832
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,364.2 9,315.3 9,146.2
R3 9,281.2 9,232.3 9,123.3
R2 9,198.2 9,198.2 9,115.7
R1 9,149.3 9,149.3 9,108.1 9,132.3
PP 9,115.2 9,115.2 9,115.2 9,106.6
S1 9,066.3 9,066.3 9,092.9 9,049.3
S2 9,032.2 9,032.2 9,085.3
S3 8,949.2 8,983.3 9,077.7
S4 8,866.2 8,900.3 9,054.9
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,806.5 9,653.5 9,146.7
R3 9,562.5 9,409.5 9,079.6
R2 9,318.5 9,318.5 9,057.2
R1 9,165.5 9,165.5 9,034.9 9,120.0
PP 9,074.5 9,074.5 9,074.5 9,051.8
S1 8,921.5 8,921.5 8,990.1 8,876.0
S2 8,830.5 8,830.5 8,967.8
S3 8,586.5 8,677.5 8,945.4
S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,188.5 8,983.5 205.0 2.3% 107.8 1.2% 57% False False 121,021
10 9,264.0 8,983.5 280.5 3.1% 114.9 1.3% 42% False False 106,364
20 9,428.0 8,983.5 444.5 4.9% 96.6 1.1% 26% False False 97,800
40 9,428.0 8,849.0 579.0 6.4% 88.9 1.0% 43% False False 93,500
60 9,428.0 8,498.0 930.0 10.2% 86.5 1.0% 65% False False 91,230
80 9,428.0 8,095.0 1,333.0 14.6% 89.5 1.0% 75% False False 75,163
100 9,428.0 8,095.0 1,333.0 14.6% 89.0 1.0% 75% False False 60,163
120 9,428.0 7,748.5 1,679.5 18.5% 90.7 1.0% 81% False False 50,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,516.8
2.618 9,381.3
1.618 9,298.3
1.000 9,247.0
0.618 9,215.3
HIGH 9,164.0
0.618 9,132.3
0.500 9,122.5
0.382 9,112.7
LOW 9,081.0
0.618 9,029.7
1.000 8,998.0
1.618 8,946.7
2.618 8,863.7
4.250 8,728.3
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 9,122.5 9,096.0
PP 9,115.2 9,091.5
S1 9,107.8 9,087.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols