DAX Index Future December 2013


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 9,124.0 9,251.0 127.0 1.4% 9,219.0
High 9,279.0 9,353.5 74.5 0.8% 9,227.5
Low 9,122.5 9,251.0 128.5 1.4% 8,983.5
Close 9,181.0 9,324.5 143.5 1.6% 9,012.5
Range 156.5 102.5 -54.0 -34.5% 244.0
ATR 107.9 112.5 4.6 4.3% 0.0
Volume 121,326 15,212 -106,114 -87.5% 520,832
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,617.2 9,573.3 9,380.9
R3 9,514.7 9,470.8 9,352.7
R2 9,412.2 9,412.2 9,343.3
R1 9,368.3 9,368.3 9,333.9 9,390.3
PP 9,309.7 9,309.7 9,309.7 9,320.6
S1 9,265.8 9,265.8 9,315.1 9,287.8
S2 9,207.2 9,207.2 9,305.7
S3 9,104.7 9,163.3 9,296.3
S4 9,002.2 9,060.8 9,268.1
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,806.5 9,653.5 9,146.7
R3 9,562.5 9,409.5 9,079.6
R2 9,318.5 9,318.5 9,057.2
R1 9,165.5 9,165.5 9,034.9 9,120.0
PP 9,074.5 9,074.5 9,074.5 9,051.8
S1 8,921.5 8,921.5 8,990.1 8,876.0
S2 8,830.5 8,830.5 8,967.8
S3 8,586.5 8,677.5 8,945.4
S4 8,342.5 8,433.5 8,878.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,353.5 8,985.5 368.0 3.9% 120.5 1.3% 92% True False 108,998
10 9,353.5 8,983.5 370.0 4.0% 111.4 1.2% 92% True False 99,589
20 9,428.0 8,983.5 444.5 4.8% 102.1 1.1% 77% False False 95,654
40 9,428.0 8,936.5 491.5 5.3% 90.9 1.0% 79% False False 93,075
60 9,428.0 8,498.0 930.0 10.0% 88.8 1.0% 89% False False 90,671
80 9,428.0 8,095.0 1,333.0 14.3% 88.4 0.9% 92% False False 76,857
100 9,428.0 8,095.0 1,333.0 14.3% 89.8 1.0% 92% False False 61,526
120 9,428.0 7,817.5 1,610.5 17.3% 90.9 1.0% 94% False False 51,300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,789.1
2.618 9,621.8
1.618 9,519.3
1.000 9,456.0
0.618 9,416.8
HIGH 9,353.5
0.618 9,314.3
0.500 9,302.3
0.382 9,290.2
LOW 9,251.0
0.618 9,187.7
1.000 9,148.5
1.618 9,085.2
2.618 8,982.7
4.250 8,815.4
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 9,317.1 9,288.8
PP 9,309.7 9,253.0
S1 9,302.3 9,217.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols