DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 9,251.0 9,361.0 110.0 1.2% 8,995.0
High 9,353.5 9,402.0 48.5 0.5% 9,402.0
Low 9,251.0 9,348.0 97.0 1.0% 8,985.5
Close 9,324.5 9,370.9 46.4 0.5% 9,370.9
Range 102.5 54.0 -48.5 -47.3% 416.5
ATR 112.5 110.0 -2.5 -2.2% 0.0
Volume 15,212 6,914 -8,298 -54.5% 411,810
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,535.6 9,507.3 9,400.6
R3 9,481.6 9,453.3 9,385.8
R2 9,427.6 9,427.6 9,380.8
R1 9,399.3 9,399.3 9,375.9 9,413.5
PP 9,373.6 9,373.6 9,373.6 9,380.7
S1 9,345.3 9,345.3 9,366.0 9,359.5
S2 9,319.6 9,319.6 9,361.0
S3 9,265.6 9,291.3 9,356.1
S4 9,211.6 9,237.3 9,341.2
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,502.3 10,353.1 9,600.0
R3 10,085.8 9,936.6 9,485.4
R2 9,669.3 9,669.3 9,447.3
R1 9,520.1 9,520.1 9,409.1 9,594.7
PP 9,252.8 9,252.8 9,252.8 9,290.1
S1 9,103.6 9,103.6 9,332.7 9,178.2
S2 8,836.3 8,836.3 9,294.5
S3 8,419.8 8,687.1 9,256.4
S4 8,003.3 8,270.6 9,141.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,402.0 8,985.5 416.5 4.4% 119.8 1.3% 93% True False 82,362
10 9,402.0 8,983.5 418.5 4.5% 103.7 1.1% 93% True False 93,264
20 9,428.0 8,983.5 444.5 4.7% 99.8 1.1% 87% False False 92,172
40 9,428.0 8,936.5 491.5 5.2% 91.1 1.0% 88% False False 91,380
60 9,428.0 8,498.0 930.0 9.9% 88.6 0.9% 94% False False 89,371
80 9,428.0 8,095.0 1,333.0 14.2% 88.4 0.9% 96% False False 76,941
100 9,428.0 8,095.0 1,333.0 14.2% 88.9 0.9% 96% False False 61,594
120 9,428.0 7,817.5 1,610.5 17.2% 90.1 1.0% 96% False False 51,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.6
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9,631.5
2.618 9,543.4
1.618 9,489.4
1.000 9,456.0
0.618 9,435.4
HIGH 9,402.0
0.618 9,381.4
0.500 9,375.0
0.382 9,368.6
LOW 9,348.0
0.618 9,314.6
1.000 9,294.0
1.618 9,260.6
2.618 9,206.6
4.250 9,118.5
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 9,375.0 9,334.7
PP 9,373.6 9,298.5
S1 9,372.3 9,262.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.