ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 17-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2013 |
17-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
81.040 |
81.350 |
0.310 |
0.4% |
82.098 |
High |
81.040 |
81.350 |
0.310 |
0.4% |
82.098 |
Low |
81.040 |
81.200 |
0.160 |
0.2% |
81.040 |
Close |
81.040 |
81.168 |
0.128 |
0.2% |
81.040 |
Range |
0.000 |
0.150 |
0.150 |
|
1.058 |
ATR |
|
|
|
|
|
Volume |
500 |
2 |
-498 |
-99.6% |
2,000 |
|
Daily Pivots for day following 17-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.689 |
81.579 |
81.251 |
|
R3 |
81.539 |
81.429 |
81.209 |
|
R2 |
81.389 |
81.389 |
81.196 |
|
R1 |
81.279 |
81.279 |
81.182 |
81.259 |
PP |
81.239 |
81.239 |
81.239 |
81.230 |
S1 |
81.129 |
81.129 |
81.154 |
81.109 |
S2 |
81.089 |
81.089 |
81.141 |
|
S3 |
80.939 |
80.979 |
81.127 |
|
S4 |
80.789 |
80.829 |
81.086 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.567 |
83.861 |
81.622 |
|
R3 |
83.509 |
82.803 |
81.331 |
|
R2 |
82.451 |
82.451 |
81.234 |
|
R1 |
81.745 |
81.745 |
81.137 |
81.569 |
PP |
81.393 |
81.393 |
81.393 |
81.305 |
S1 |
80.687 |
80.687 |
80.943 |
80.511 |
S2 |
80.335 |
80.335 |
80.846 |
|
S3 |
79.277 |
79.629 |
80.749 |
|
S4 |
78.219 |
78.571 |
80.458 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.988 |
2.618 |
81.743 |
1.618 |
81.593 |
1.000 |
81.500 |
0.618 |
81.443 |
HIGH |
81.350 |
0.618 |
81.293 |
0.500 |
81.275 |
0.382 |
81.257 |
LOW |
81.200 |
0.618 |
81.107 |
1.000 |
81.050 |
1.618 |
80.957 |
2.618 |
80.807 |
4.250 |
80.563 |
|
|
Fisher Pivots for day following 17-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
81.275 |
81.195 |
PP |
81.239 |
81.186 |
S1 |
81.204 |
81.177 |
|