ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 17-Jun-2013
Day Change Summary
Previous Current
14-Jun-2013 17-Jun-2013 Change Change % Previous Week
Open 81.040 81.350 0.310 0.4% 82.098
High 81.040 81.350 0.310 0.4% 82.098
Low 81.040 81.200 0.160 0.2% 81.040
Close 81.040 81.168 0.128 0.2% 81.040
Range 0.000 0.150 0.150 1.058
ATR
Volume 500 2 -498 -99.6% 2,000
Daily Pivots for day following 17-Jun-2013
Classic Woodie Camarilla DeMark
R4 81.689 81.579 81.251
R3 81.539 81.429 81.209
R2 81.389 81.389 81.196
R1 81.279 81.279 81.182 81.259
PP 81.239 81.239 81.239 81.230
S1 81.129 81.129 81.154 81.109
S2 81.089 81.089 81.141
S3 80.939 80.979 81.127
S4 80.789 80.829 81.086
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.567 83.861 81.622
R3 83.509 82.803 81.331
R2 82.451 82.451 81.234
R1 81.745 81.745 81.137 81.569
PP 81.393 81.393 81.393 81.305
S1 80.687 80.687 80.943 80.511
S2 80.335 80.335 80.846
S3 79.277 79.629 80.749
S4 78.219 78.571 80.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.505 81.040 0.465 0.6% 0.030 0.0% 28% False False 400
10 83.302 81.040 2.262 2.8% 0.110 0.1% 6% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.988
2.618 81.743
1.618 81.593
1.000 81.500
0.618 81.443
HIGH 81.350
0.618 81.293
0.500 81.275
0.382 81.257
LOW 81.200
0.618 81.107
1.000 81.050
1.618 80.957
2.618 80.807
4.250 80.563
Fisher Pivots for day following 17-Jun-2013
Pivot 1 day 3 day
R1 81.275 81.195
PP 81.239 81.186
S1 81.204 81.177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols