ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 18-Jun-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2013 |
18-Jun-2013 |
Change |
Change % |
Previous Week |
Open |
81.350 |
81.275 |
-0.075 |
-0.1% |
82.098 |
High |
81.350 |
81.340 |
-0.010 |
0.0% |
82.098 |
Low |
81.200 |
80.980 |
-0.220 |
-0.3% |
81.040 |
Close |
81.168 |
80.949 |
-0.219 |
-0.3% |
81.040 |
Range |
0.150 |
0.360 |
0.210 |
140.0% |
1.058 |
ATR |
|
|
|
|
|
Volume |
2 |
7 |
5 |
250.0% |
2,000 |
|
Daily Pivots for day following 18-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.170 |
81.919 |
81.147 |
|
R3 |
81.810 |
81.559 |
81.048 |
|
R2 |
81.450 |
81.450 |
81.015 |
|
R1 |
81.199 |
81.199 |
80.982 |
81.145 |
PP |
81.090 |
81.090 |
81.090 |
81.062 |
S1 |
80.839 |
80.839 |
80.916 |
80.785 |
S2 |
80.730 |
80.730 |
80.883 |
|
S3 |
80.370 |
80.479 |
80.850 |
|
S4 |
80.010 |
80.119 |
80.751 |
|
|
Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.567 |
83.861 |
81.622 |
|
R3 |
83.509 |
82.803 |
81.331 |
|
R2 |
82.451 |
82.451 |
81.234 |
|
R1 |
81.745 |
81.745 |
81.137 |
81.569 |
PP |
81.393 |
81.393 |
81.393 |
81.305 |
S1 |
80.687 |
80.687 |
80.943 |
80.511 |
S2 |
80.335 |
80.335 |
80.846 |
|
S3 |
79.277 |
79.629 |
80.749 |
|
S4 |
78.219 |
78.571 |
80.458 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.870 |
2.618 |
82.282 |
1.618 |
81.922 |
1.000 |
81.700 |
0.618 |
81.562 |
HIGH |
81.340 |
0.618 |
81.202 |
0.500 |
81.160 |
0.382 |
81.118 |
LOW |
80.980 |
0.618 |
80.758 |
1.000 |
80.620 |
1.618 |
80.398 |
2.618 |
80.038 |
4.250 |
79.450 |
|
|
Fisher Pivots for day following 18-Jun-2013 |
Pivot |
1 day |
3 day |
R1 |
81.160 |
81.165 |
PP |
81.090 |
81.093 |
S1 |
81.019 |
81.021 |
|