ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 81.350 81.275 -0.075 -0.1% 82.098
High 81.350 81.340 -0.010 0.0% 82.098
Low 81.200 80.980 -0.220 -0.3% 81.040
Close 81.168 80.949 -0.219 -0.3% 81.040
Range 0.150 0.360 0.210 140.0% 1.058
ATR
Volume 2 7 5 250.0% 2,000
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 82.170 81.919 81.147
R3 81.810 81.559 81.048
R2 81.450 81.450 81.015
R1 81.199 81.199 80.982 81.145
PP 81.090 81.090 81.090 81.062
S1 80.839 80.839 80.916 80.785
S2 80.730 80.730 80.883
S3 80.370 80.479 80.850
S4 80.010 80.119 80.751
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.567 83.861 81.622
R3 83.509 82.803 81.331
R2 82.451 82.451 81.234
R1 81.745 81.745 81.137 81.569
PP 81.393 81.393 81.393 81.305
S1 80.687 80.687 80.943 80.511
S2 80.335 80.335 80.846
S3 79.277 79.629 80.749
S4 78.219 78.571 80.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.362 80.980 0.382 0.5% 0.102 0.1% -8% False True 301
10 83.072 80.980 2.092 2.6% 0.146 0.2% -1% False True 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 82.870
2.618 82.282
1.618 81.922
1.000 81.700
0.618 81.562
HIGH 81.340
0.618 81.202
0.500 81.160
0.382 81.118
LOW 80.980
0.618 80.758
1.000 80.620
1.618 80.398
2.618 80.038
4.250 79.450
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 81.160 81.165
PP 81.090 81.093
S1 81.019 81.021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols