ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 19-Jun-2013
Day Change Summary
Previous Current
18-Jun-2013 19-Jun-2013 Change Change % Previous Week
Open 81.275 81.100 -0.175 -0.2% 82.098
High 81.340 81.905 0.565 0.7% 82.098
Low 80.980 80.950 -0.030 0.0% 81.040
Close 80.949 81.795 0.846 1.0% 81.040
Range 0.360 0.955 0.595 165.3% 1.058
ATR
Volume 7 35 28 400.0% 2,000
Daily Pivots for day following 19-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.415 84.060 82.320
R3 83.460 83.105 82.058
R2 82.505 82.505 81.970
R1 82.150 82.150 81.883 82.328
PP 81.550 81.550 81.550 81.639
S1 81.195 81.195 81.707 81.373
S2 80.595 80.595 81.620
S3 79.640 80.240 81.532
S4 78.685 79.285 81.270
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 84.567 83.861 81.622
R3 83.509 82.803 81.331
R2 82.451 82.451 81.234
R1 81.745 81.745 81.137 81.569
PP 81.393 81.393 81.393 81.305
S1 80.687 80.687 80.943 80.511
S2 80.335 80.335 80.846
S3 79.277 79.629 80.749
S4 78.219 78.571 80.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.905 80.950 0.955 1.2% 0.293 0.4% 88% True True 208
10 82.945 80.950 1.995 2.4% 0.241 0.3% 42% False True 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 85.964
2.618 84.405
1.618 83.450
1.000 82.860
0.618 82.495
HIGH 81.905
0.618 81.540
0.500 81.428
0.382 81.315
LOW 80.950
0.618 80.360
1.000 79.995
1.618 79.405
2.618 78.450
4.250 76.891
Fisher Pivots for day following 19-Jun-2013
Pivot 1 day 3 day
R1 81.673 81.673
PP 81.550 81.550
S1 81.428 81.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.