ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary Previous Current 19-Jun-2013 20-Jun-2013 Change Change % Previous Week Open 81.100 81.810 0.710 0.9% 82.098 High 81.905 82.500 0.595 0.7% 82.098 Low 80.950 81.800 0.850 1.1% 81.040 Close 81.795 82.296 0.501 0.6% 81.040 Range 0.955 0.700 -0.255 -26.7% 1.058 ATR 0.000 0.350 0.350 0.000 Volume 35 17 -18 -51.4% 2,000
Daily Pivots for day following 20-Jun-2013 Classic Woodie Camarilla DeMark R4 84.299 83.997 82.681 R3 83.599 83.297 82.489 R2 82.899 82.899 82.424 R1 82.597 82.597 82.360 82.748 PP 82.199 82.199 82.199 82.274 S1 81.897 81.897 82.232 82.048 S2 81.499 81.499 82.168 S3 80.799 81.197 82.104 S4 80.099 80.497 81.911	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 84.567 83.861 81.622 R3 83.509 82.803 81.331 R2 82.451 82.451 81.234 R1 81.745 81.745 81.137 81.569 PP 81.393 81.393 81.393 81.305 S1 80.687 80.687 80.943 80.511 S2 80.335 80.335 80.846 S3 79.277 79.629 80.749 S4 78.219 78.571 80.458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.500 80.950 1.550 1.9% 0.433 0.5% 87% True False 112 10 82.500 80.950 1.550 1.9% 0.217 0.3% 87% True False 206
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.475 2.618 84.333 1.618 83.633 1.000 83.200 0.618 82.933 HIGH 82.500 0.618 82.233 0.500 82.150 0.382 82.067 LOW 81.800 0.618 81.367 1.000 81.100 1.618 80.667 2.618 79.967 4.250 78.825
Fisher Pivots for day following 20-Jun-2013 Pivot 1 day 3 day R1 82.247 82.106 PP 82.199 81.915 S1 82.150 81.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.