ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary Previous Current 20-Jun-2013 21-Jun-2013 Change Change % Previous Week Open 81.810 82.155 0.345 0.4% 81.350 High 82.500 82.900 0.400 0.5% 82.900 Low 81.800 82.080 0.280 0.3% 80.950 Close 82.296 82.717 0.421 0.5% 82.717 Range 0.700 0.820 0.120 17.1% 1.950 ATR 0.350 0.383 0.034 9.6% 0.000 Volume 17 17 0 0.0% 78
Daily Pivots for day following 21-Jun-2013 Classic Woodie Camarilla DeMark R4 85.026 84.691 83.168 R3 84.206 83.871 82.943 R2 83.386 83.386 82.867 R1 83.051 83.051 82.792 83.219 PP 82.566 82.566 82.566 82.649 S1 82.231 82.231 82.642 82.399 S2 81.746 81.746 82.567 S3 80.926 81.411 82.492 S4 80.106 80.591 82.266	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 88.039 87.328 83.790 R3 86.089 85.378 83.253 R2 84.139 84.139 83.075 R1 83.428 83.428 82.896 83.784 PP 82.189 82.189 82.189 82.367 S1 81.478 81.478 82.538 81.834 S2 80.239 80.239 82.360 S3 78.289 79.528 82.181 S4 76.339 77.578 81.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.900 80.950 1.950 2.4% 0.597 0.7% 91% True False 15 10 82.900 80.950 1.950 2.4% 0.299 0.4% 91% True False 207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.385 2.618 85.047 1.618 84.227 1.000 83.720 0.618 83.407 HIGH 82.900 0.618 82.587 0.500 82.490 0.382 82.393 LOW 82.080 0.618 81.573 1.000 81.260 1.618 80.753 2.618 79.933 4.250 78.595
Fisher Pivots for day following 21-Jun-2013 Pivot 1 day 3 day R1 82.641 82.453 PP 82.566 82.189 S1 82.490 81.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.