ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary Previous Current 24-Jun-2013 25-Jun-2013 Change Change % Previous Week Open 83.115 82.870 -0.245 -0.3% 81.350 High 83.200 83.025 -0.175 -0.2% 82.900 Low 82.740 82.700 -0.040 0.0% 80.950 Close 82.873 83.020 0.147 0.2% 82.717 Range 0.460 0.325 -0.135 -29.3% 1.950 ATR 0.390 0.386 -0.005 -1.2% 0.000 Volume 236 81 -155 -65.7% 78
Daily Pivots for day following 25-Jun-2013 Classic Woodie Camarilla DeMark R4 83.890 83.780 83.199 R3 83.565 83.455 83.109 R2 83.240 83.240 83.080 R1 83.130 83.130 83.050 83.185 PP 82.915 82.915 82.915 82.943 S1 82.805 82.805 82.990 82.860 S2 82.590 82.590 82.960 S3 82.265 82.480 82.931 S4 81.940 82.155 82.841	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 88.039 87.328 83.790 R3 86.089 85.378 83.253 R2 84.139 84.139 83.075 R1 83.428 83.428 82.896 83.784 PP 82.189 82.189 82.189 82.367 S1 81.478 81.478 82.538 81.834 S2 80.239 80.239 82.360 S3 78.289 79.528 82.181 S4 76.339 77.578 81.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.200 80.950 2.250 2.7% 0.652 0.8% 92% False False 77 10 83.200 80.950 2.250 2.7% 0.377 0.5% 92% False False 189
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 84.406 2.618 83.876 1.618 83.551 1.000 83.350 0.618 83.226 HIGH 83.025 0.618 82.901 0.500 82.863 0.382 82.824 LOW 82.700 0.618 82.499 1.000 82.375 1.618 82.174 2.618 81.849 4.250 81.319
Fisher Pivots for day following 25-Jun-2013 Pivot 1 day 3 day R1 82.968 82.893 PP 82.915 82.767 S1 82.863 82.640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.