ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary Previous Current 26-Jun-2013 27-Jun-2013 Change Change % Previous Week Open 83.080 83.460 0.380 0.5% 81.350 High 83.420 83.620 0.200 0.2% 82.900 Low 83.055 83.375 0.320 0.4% 80.950 Close 83.448 83.372 -0.076 -0.1% 82.717 Range 0.365 0.245 -0.120 -32.9% 1.950 ATR 0.387 0.377 -0.010 -2.6% 0.000 Volume 28 30 2 7.1% 78
Daily Pivots for day following 27-Jun-2013 Classic Woodie Camarilla DeMark R4 84.191 84.026 83.507 R3 83.946 83.781 83.439 R2 83.701 83.701 83.417 R1 83.536 83.536 83.394 83.496 PP 83.456 83.456 83.456 83.436 S1 83.291 83.291 83.350 83.251 S2 83.211 83.211 83.327 S3 82.966 83.046 83.305 S4 82.721 82.801 83.237	Weekly Pivots for week ending 21-Jun-2013 Classic Woodie Camarilla DeMark R4 88.039 87.328 83.790 R3 86.089 85.378 83.253 R2 84.139 84.139 83.075 R1 83.428 83.428 82.896 83.784 PP 82.189 82.189 82.189 82.367 S1 81.478 81.478 82.538 81.834 S2 80.239 80.239 82.360 S3 78.289 79.528 82.181 S4 76.339 77.578 81.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.620 82.080 1.540 1.8% 0.443 0.5% 84% True False 78 10 83.620 80.950 2.670 3.2% 0.438 0.5% 91% True False 95
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.065 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 84.661 2.618 84.261 1.618 84.016 1.000 83.865 0.618 83.771 HIGH 83.620 0.618 83.526 0.500 83.498 0.382 83.469 LOW 83.375 0.618 83.224 1.000 83.130 1.618 82.979 2.618 82.734 4.250 82.334
Fisher Pivots for day following 27-Jun-2013 Pivot 1 day 3 day R1 83.498 83.301 PP 83.456 83.231 S1 83.414 83.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.