ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 83.405 83.620 0.215 0.3% 83.115
High 83.785 83.620 -0.165 -0.2% 83.785
Low 83.300 83.580 0.280 0.3% 82.700
Close 83.596 83.473 -0.123 -0.1% 83.596
Range 0.485 0.040 -0.445 -91.8% 1.085
ATR 0.384 0.360 -0.025 -6.4% 0.000
Volume 30 5 -25 -83.3% 405
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 83.678 83.615 83.495
R3 83.638 83.575 83.484
R2 83.598 83.598 83.480
R1 83.535 83.535 83.477 83.547
PP 83.558 83.558 83.558 83.563
S1 83.495 83.495 83.469 83.507
S2 83.518 83.518 83.466
S3 83.478 83.455 83.462
S4 83.438 83.415 83.451
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.615 86.191 84.193
R3 85.530 85.106 83.894
R2 84.445 84.445 83.795
R1 84.021 84.021 83.695 84.233
PP 83.360 83.360 83.360 83.467
S1 82.936 82.936 83.497 83.148
S2 82.275 82.275 83.397
S3 81.190 81.851 83.298
S4 80.105 80.766 82.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.785 82.700 1.085 1.3% 0.292 0.3% 71% False False 34
10 83.785 80.950 2.835 3.4% 0.476 0.6% 89% False False 48
20 83.785 80.950 2.835 3.4% 0.293 0.4% 89% False False 125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 83.790
2.618 83.725
1.618 83.685
1.000 83.660
0.618 83.645
HIGH 83.620
0.618 83.605
0.500 83.600
0.382 83.595
LOW 83.580
0.618 83.555
1.000 83.540
1.618 83.515
2.618 83.475
4.250 83.410
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 83.600 83.543
PP 83.558 83.519
S1 83.515 83.496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols