ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 01-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2013 |
01-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
83.405 |
83.620 |
0.215 |
0.3% |
83.115 |
High |
83.785 |
83.620 |
-0.165 |
-0.2% |
83.785 |
Low |
83.300 |
83.580 |
0.280 |
0.3% |
82.700 |
Close |
83.596 |
83.473 |
-0.123 |
-0.1% |
83.596 |
Range |
0.485 |
0.040 |
-0.445 |
-91.8% |
1.085 |
ATR |
0.384 |
0.360 |
-0.025 |
-6.4% |
0.000 |
Volume |
30 |
5 |
-25 |
-83.3% |
405 |
|
Daily Pivots for day following 01-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.678 |
83.615 |
83.495 |
|
R3 |
83.638 |
83.575 |
83.484 |
|
R2 |
83.598 |
83.598 |
83.480 |
|
R1 |
83.535 |
83.535 |
83.477 |
83.547 |
PP |
83.558 |
83.558 |
83.558 |
83.563 |
S1 |
83.495 |
83.495 |
83.469 |
83.507 |
S2 |
83.518 |
83.518 |
83.466 |
|
S3 |
83.478 |
83.455 |
83.462 |
|
S4 |
83.438 |
83.415 |
83.451 |
|
|
Weekly Pivots for week ending 28-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.615 |
86.191 |
84.193 |
|
R3 |
85.530 |
85.106 |
83.894 |
|
R2 |
84.445 |
84.445 |
83.795 |
|
R1 |
84.021 |
84.021 |
83.695 |
84.233 |
PP |
83.360 |
83.360 |
83.360 |
83.467 |
S1 |
82.936 |
82.936 |
83.497 |
83.148 |
S2 |
82.275 |
82.275 |
83.397 |
|
S3 |
81.190 |
81.851 |
83.298 |
|
S4 |
80.105 |
80.766 |
82.999 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.790 |
2.618 |
83.725 |
1.618 |
83.685 |
1.000 |
83.660 |
0.618 |
83.645 |
HIGH |
83.620 |
0.618 |
83.605 |
0.500 |
83.600 |
0.382 |
83.595 |
LOW |
83.580 |
0.618 |
83.555 |
1.000 |
83.540 |
1.618 |
83.515 |
2.618 |
83.475 |
4.250 |
83.410 |
|
|
Fisher Pivots for day following 01-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
83.600 |
83.543 |
PP |
83.558 |
83.519 |
S1 |
83.515 |
83.496 |
|