ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	83.450	84.105	0.655	0.8%	83.115
High	84.060	84.105	0.045	0.1%	83.785
Low	83.450	83.645	0.195	0.2%	82.700
Close	83.979	83.666	-0.313	-0.4%	83.596
Range	0.610	0.460	-0.150	-24.6%	1.085
ATR	0.378	0.384	0.006	1.6%	0.000
Volume	51	9	-42	-82.4%	405

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.185	84.886	83.919
R3	84.725	84.426	83.793
R2	84.265	84.265	83.750
R1	83.966	83.966	83.708	83.886
PP	83.805	83.805	83.805	83.765
S1	83.506	83.506	83.624	83.426
S2	83.345	83.345	83.582
S3	82.885	83.046	83.540
S4	82.425	82.586	83.413

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.615	86.191	84.193
R3	85.530	85.106	83.894
R2	84.445	84.445	83.795
R1	84.021	84.021	83.695	84.233
PP	83.360	83.360	83.360	83.467
S1	82.936	82.936	83.497	83.148
S2	82.275	82.275	83.397
S3	81.190	81.851	83.298
S4	80.105	80.766	82.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.105	83.300	0.805	1.0%	0.368	0.4%	45%	True	False	25
10	84.105	81.800	2.305	2.8%	0.451	0.5%	81%	True	False	50
20	84.105	80.950	3.155	3.8%	0.346	0.4%	86%	True	False	128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.060
2.618	85.309
1.618	84.849
1.000	84.565
0.618	84.389
HIGH	84.105
0.618	83.929
0.500	83.875
0.382	83.821
LOW	83.645
0.618	83.361
1.000	83.185
1.618	82.901
2.618	82.441
4.250	81.690

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	83.875	83.778
PP	83.805	83.740
S1	83.736	83.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols