ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 04-Jul-2013

Day Change Summary
	Previous	Current
	03-Jul-2013	04-Jul-2013	Change	Change %	Previous Week
Open	84.105	83.880	-0.225	-0.3%	83.115
High	84.105	84.305	0.200	0.2%	83.785
Low	83.645	83.880	0.235	0.3%	82.700
Close	83.666	83.666	0.000	0.0%	83.596
Range	0.460	0.425	-0.035	-7.6%	1.085
ATR	0.384	0.402	0.018	4.8%	0.000
Volume	9	20	11	122.2%	405

Daily Pivots for day following 04-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.225	84.871	83.900
R3	84.800	84.446	83.783
R2	84.375	84.375	83.744
R1	84.021	84.021	83.705	83.986
PP	83.950	83.950	83.950	83.933
S1	83.596	83.596	83.627	83.561
S2	83.525	83.525	83.588
S3	83.100	83.171	83.549
S4	82.675	82.746	83.432

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.615	86.191	84.193
R3	85.530	85.106	83.894
R2	84.445	84.445	83.795
R1	84.021	84.021	83.695	84.233
PP	83.360	83.360	83.360	83.467
S1	82.936	82.936	83.497	83.148
S2	82.275	82.275	83.397
S3	81.190	81.851	83.298
S4	80.105	80.766	82.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.305	83.300	1.005	1.2%	0.404	0.5%	36%	True	False	23
10	84.305	82.080	2.225	2.7%	0.424	0.5%	71%	True	False	50
20	84.305	80.950	3.355	4.0%	0.320	0.4%	81%	True	False	128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.111
2.618	85.418
1.618	84.993
1.000	84.730
0.618	84.568
HIGH	84.305
0.618	84.143
0.500	84.093
0.382	84.042
LOW	83.880
0.618	83.617
1.000	83.455
1.618	83.192
2.618	82.767
4.250	82.074

Fisher Pivots for day following 04-Jul-2013
Pivot	1 day	3 day
R1	84.093	83.878
PP	83.950	83.807
S1	83.808	83.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols