ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 04-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 04-Jul-2013 Change Change % Previous Week
Open 84.105 83.880 -0.225 -0.3% 83.115
High 84.105 84.305 0.200 0.2% 83.785
Low 83.645 83.880 0.235 0.3% 82.700
Close 83.666 83.666 0.000 0.0% 83.596
Range 0.460 0.425 -0.035 -7.6% 1.085
ATR 0.384 0.402 0.018 4.8% 0.000
Volume 9 20 11 122.2% 405
Daily Pivots for day following 04-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.225 84.871 83.900
R3 84.800 84.446 83.783
R2 84.375 84.375 83.744
R1 84.021 84.021 83.705 83.986
PP 83.950 83.950 83.950 83.933
S1 83.596 83.596 83.627 83.561
S2 83.525 83.525 83.588
S3 83.100 83.171 83.549
S4 82.675 82.746 83.432
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 86.615 86.191 84.193
R3 85.530 85.106 83.894
R2 84.445 84.445 83.795
R1 84.021 84.021 83.695 84.233
PP 83.360 83.360 83.360 83.467
S1 82.936 82.936 83.497 83.148
S2 82.275 82.275 83.397
S3 81.190 81.851 83.298
S4 80.105 80.766 82.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.305 83.300 1.005 1.2% 0.404 0.5% 36% True False 23
10 84.305 82.080 2.225 2.7% 0.424 0.5% 71% True False 50
20 84.305 80.950 3.355 4.0% 0.320 0.4% 81% True False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.111
2.618 85.418
1.618 84.993
1.000 84.730
0.618 84.568
HIGH 84.305
0.618 84.143
0.500 84.093
0.382 84.042
LOW 83.880
0.618 83.617
1.000 83.455
1.618 83.192
2.618 82.767
4.250 82.074
Fisher Pivots for day following 04-Jul-2013
Pivot 1 day 3 day
R1 84.093 83.878
PP 83.950 83.807
S1 83.808 83.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.