ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 05-Jul-2013

Day Change Summary
	Previous	Current
	04-Jul-2013	05-Jul-2013	Change	Change %	Previous Week
Open	83.880	84.375	0.495	0.6%	83.620
High	84.305	85.220	0.915	1.1%	85.220
Low	83.880	84.285	0.405	0.5%	83.450
Close	83.666	84.904	1.238	1.5%	84.904
Range	0.425	0.935	0.510	120.0%	1.770
ATR	0.402	0.484	0.082	20.5%	0.000
Volume	20	20	0	0.0%	105

Daily Pivots for day following 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.608	87.191	85.418
R3	86.673	86.256	85.161
R2	85.738	85.738	85.075
R1	85.321	85.321	84.990	85.530
PP	84.803	84.803	84.803	84.907
S1	84.386	84.386	84.818	84.595
S2	83.868	83.868	84.733
S3	82.933	83.451	84.647
S4	81.998	82.516	84.390

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.835	89.139	85.878
R3	88.065	87.369	85.391
R2	86.295	86.295	85.229
R1	85.599	85.599	85.066	85.947
PP	84.525	84.525	84.525	84.699
S1	83.829	83.829	84.742	84.177
S2	82.755	82.755	84.580
S3	80.985	82.059	84.417
S4	79.215	80.289	83.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.220	83.450	1.770	2.1%	0.494	0.6%	82%	True	False	21
10	85.220	82.700	2.520	3.0%	0.435	0.5%	87%	True	False	51
20	85.220	80.950	4.270	5.0%	0.367	0.4%	93%	True	False	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	89.194
2.618	87.668
1.618	86.733
1.000	86.155
0.618	85.798
HIGH	85.220
0.618	84.863
0.500	84.753
0.382	84.642
LOW	84.285
0.618	83.707
1.000	83.350
1.618	82.772
2.618	81.837
4.250	80.311

Fisher Pivots for day following 05-Jul-2013
Pivot	1 day	3 day
R1	84.854	84.747
PP	84.803	84.590
S1	84.753	84.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols