ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 84.375 85.000 0.625 0.7% 83.620
High 85.220 85.055 -0.165 -0.2% 85.220
Low 84.285 84.625 0.340 0.4% 83.450
Close 84.904 84.619 -0.285 -0.3% 84.904
Range 0.935 0.430 -0.505 -54.0% 1.770
ATR 0.484 0.480 -0.004 -0.8% 0.000
Volume 20 89 69 345.0% 105
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 86.056 85.768 84.856
R3 85.626 85.338 84.737
R2 85.196 85.196 84.698
R1 84.908 84.908 84.658 84.837
PP 84.766 84.766 84.766 84.731
S1 84.478 84.478 84.580 84.407
S2 84.336 84.336 84.540
S3 83.906 84.048 84.501
S4 83.476 83.618 84.383
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.835 89.139 85.878
R3 88.065 87.369 85.391
R2 86.295 86.295 85.229
R1 85.599 85.599 85.066 85.947
PP 84.525 84.525 84.525 84.699
S1 83.829 83.829 84.742 84.177
S2 82.755 82.755 84.580
S3 80.985 82.059 84.417
S4 79.215 80.289 83.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.220 83.450 1.770 2.1% 0.572 0.7% 66% False False 37
10 85.220 82.700 2.520 3.0% 0.432 0.5% 76% False False 36
20 85.220 80.950 4.270 5.0% 0.388 0.5% 86% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.883
2.618 86.181
1.618 85.751
1.000 85.485
0.618 85.321
HIGH 85.055
0.618 84.891
0.500 84.840
0.382 84.789
LOW 84.625
0.618 84.359
1.000 84.195
1.618 83.929
2.618 83.499
4.250 82.798
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 84.840 84.596
PP 84.766 84.573
S1 84.693 84.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.