ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 85.000 85.100 0.100 0.1% 83.620
High 85.055 85.100 0.045 0.1% 85.220
Low 84.625 85.000 0.375 0.4% 83.450
Close 84.619 84.986 0.367 0.4% 84.904
Range 0.430 0.100 -0.330 -76.7% 1.770
ATR 0.480 0.480 0.000 0.0% 0.000
Volume 89 3 -86 -96.6% 105
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.329 85.257 85.041
R3 85.229 85.157 85.014
R2 85.129 85.129 85.004
R1 85.057 85.057 84.995 85.043
PP 85.029 85.029 85.029 85.022
S1 84.957 84.957 84.977 84.943
S2 84.929 84.929 84.968
S3 84.829 84.857 84.959
S4 84.729 84.757 84.931
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 89.835 89.139 85.878
R3 88.065 87.369 85.391
R2 86.295 86.295 85.229
R1 85.599 85.599 85.066 85.947
PP 84.525 84.525 84.525 84.699
S1 83.829 83.829 84.742 84.177
S2 82.755 82.755 84.580
S3 80.985 82.059 84.417
S4 79.215 80.289 83.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.220 83.645 1.575 1.9% 0.470 0.6% 85% False False 28
10 85.220 83.055 2.165 2.5% 0.410 0.5% 89% False False 28
20 85.220 80.950 4.270 5.0% 0.393 0.5% 95% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.525
2.618 85.362
1.618 85.262
1.000 85.200
0.618 85.162
HIGH 85.100
0.618 85.062
0.500 85.050
0.382 85.038
LOW 85.000
0.618 84.938
1.000 84.900
1.618 84.838
2.618 84.738
4.250 84.575
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 85.050 84.908
PP 85.029 84.830
S1 85.007 84.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.