ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	85.000	85.100	0.100	0.1%	83.620
High	85.055	85.100	0.045	0.1%	85.220
Low	84.625	85.000	0.375	0.4%	83.450
Close	84.619	84.986	0.367	0.4%	84.904
Range	0.430	0.100	-0.330	-76.7%	1.770
ATR	0.480	0.480	0.000	0.0%	0.000
Volume	89	3	-86	-96.6%	105

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.329	85.257	85.041
R3	85.229	85.157	85.014
R2	85.129	85.129	85.004
R1	85.057	85.057	84.995	85.043
PP	85.029	85.029	85.029	85.022
S1	84.957	84.957	84.977	84.943
S2	84.929	84.929	84.968
S3	84.829	84.857	84.959
S4	84.729	84.757	84.931

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.835	89.139	85.878
R3	88.065	87.369	85.391
R2	86.295	86.295	85.229
R1	85.599	85.599	85.066	85.947
PP	84.525	84.525	84.525	84.699
S1	83.829	83.829	84.742	84.177
S2	82.755	82.755	84.580
S3	80.985	82.059	84.417
S4	79.215	80.289	83.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.220	83.645	1.575	1.9%	0.470	0.6%	85%	False	False	28
10	85.220	83.055	2.165	2.5%	0.410	0.5%	89%	False	False	28
20	85.220	80.950	4.270	5.0%	0.393	0.5%	95%	False	False	109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	85.525
2.618	85.362
1.618	85.262
1.000	85.200
0.618	85.162
HIGH	85.100
0.618	85.062
0.500	85.050
0.382	85.038
LOW	85.000
0.618	84.938
1.000	84.900
1.618	84.838
2.618	84.738
4.250	84.575

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	85.050	84.908
PP	85.029	84.830
S1	85.007	84.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols