ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	85.100	84.915	-0.185	-0.2%	83.620
High	85.100	84.970	-0.130	-0.2%	85.220
Low	85.000	84.010	-0.990	-1.2%	83.450
Close	84.986	84.439	-0.547	-0.6%	84.904
Range	0.100	0.960	0.860	860.0%	1.770
ATR	0.480	0.516	0.035	7.4%	0.000
Volume	3	27	24	800.0%	105

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	87.353	86.856	84.967
R3	86.393	85.896	84.703
R2	85.433	85.433	84.615
R1	84.936	84.936	84.527	84.705
PP	84.473	84.473	84.473	84.357
S1	83.976	83.976	84.351	83.745
S2	83.513	83.513	84.263
S3	82.553	83.016	84.175
S4	81.593	82.056	83.911

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.835	89.139	85.878
R3	88.065	87.369	85.391
R2	86.295	86.295	85.229
R1	85.599	85.599	85.066	85.947
PP	84.525	84.525	84.525	84.699
S1	83.829	83.829	84.742	84.177
S2	82.755	82.755	84.580
S3	80.985	82.059	84.417
S4	79.215	80.289	83.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.220	83.880	1.340	1.6%	0.570	0.7%	42%	False	False	31
10	85.220	83.300	1.920	2.3%	0.469	0.6%	59%	False	False	28
20	85.220	80.950	4.270	5.1%	0.441	0.5%	82%	False	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	89.050
2.618	87.483
1.618	86.523
1.000	85.930
0.618	85.563
HIGH	84.970
0.618	84.603
0.500	84.490
0.382	84.377
LOW	84.010
0.618	83.417
1.000	83.050
1.618	82.457
2.618	81.497
4.250	79.930

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	84.490	84.555
PP	84.473	84.516
S1	84.456	84.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols