ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 11-Jul-2013

Day Change Summary
	Previous	Current
	10-Jul-2013	11-Jul-2013	Change	Change %	Previous Week
Open	84.915	83.290	-1.625	-1.9%	83.620
High	84.970	83.600	-1.370	-1.6%	85.220
Low	84.010	82.945	-1.065	-1.3%	83.450
Close	84.439	83.120	-1.319	-1.6%	84.904
Range	0.960	0.655	-0.305	-31.8%	1.770
ATR	0.516	0.586	0.070	13.6%	0.000
Volume	27	164	137	507.4%	105

Daily Pivots for day following 11-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.187	84.808	83.480
R3	84.532	84.153	83.300
R2	83.877	83.877	83.240
R1	83.498	83.498	83.180	83.360
PP	83.222	83.222	83.222	83.153
S1	82.843	82.843	83.060	82.705
S2	82.567	82.567	83.000
S3	81.912	82.188	82.940
S4	81.257	81.533	82.760

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	89.835	89.139	85.878
R3	88.065	87.369	85.391
R2	86.295	86.295	85.229
R1	85.599	85.599	85.066	85.947
PP	84.525	84.525	84.525	84.699
S1	83.829	83.829	84.742	84.177
S2	82.755	82.755	84.580
S3	80.985	82.059	84.417
S4	79.215	80.289	83.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.220	82.945	2.275	2.7%	0.616	0.7%	8%	False	True	60
10	85.220	82.945	2.275	2.7%	0.510	0.6%	8%	False	True	41
20	85.220	80.950	4.270	5.1%	0.474	0.6%	51%	False	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.384
2.618	85.315
1.618	84.660
1.000	84.255
0.618	84.005
HIGH	83.600
0.618	83.350
0.500	83.273
0.382	83.195
LOW	82.945
0.618	82.540
1.000	82.290
1.618	81.885
2.618	81.230
4.250	80.161

Fisher Pivots for day following 11-Jul-2013
Pivot	1 day	3 day
R1	83.273	84.023
PP	83.222	83.722
S1	83.171	83.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols