ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 12-Jul-2013

Day Change Summary
	Previous	Current
	11-Jul-2013	12-Jul-2013	Change	Change %	Previous Week
Open	83.290	83.200	-0.090	-0.1%	85.000
High	83.600	83.530	-0.070	-0.1%	85.100
Low	82.945	83.150	0.205	0.2%	82.945
Close	83.120	83.368	0.248	0.3%	83.368
Range	0.655	0.380	-0.275	-42.0%	2.155
ATR	0.586	0.573	-0.013	-2.1%	0.000
Volume	164	164	0	0.0%	447

Daily Pivots for day following 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.489	84.309	83.577
R3	84.109	83.929	83.473
R2	83.729	83.729	83.438
R1	83.549	83.549	83.403	83.639
PP	83.349	83.349	83.349	83.395
S1	83.169	83.169	83.333	83.259
S2	82.969	82.969	83.298
S3	82.589	82.789	83.264
S4	82.209	82.409	83.159

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.269	88.974	84.553
R3	88.114	86.819	83.961
R2	85.959	85.959	83.763
R1	84.664	84.664	83.566	84.234
PP	83.804	83.804	83.804	83.590
S1	82.509	82.509	83.170	82.079
S2	81.649	81.649	82.973
S3	79.494	80.354	82.775
S4	77.339	78.199	82.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.100	82.945	2.155	2.6%	0.505	0.6%	20%	False	False	89
10	85.220	82.945	2.275	2.7%	0.500	0.6%	19%	False	False	55
20	85.220	80.950	4.270	5.1%	0.493	0.6%	57%	False	False	51

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	85.145
2.618	84.525
1.618	84.145
1.000	83.910
0.618	83.765
HIGH	83.530
0.618	83.385
0.500	83.340
0.382	83.295
LOW	83.150
0.618	82.915
1.000	82.770
1.618	82.535
2.618	82.155
4.250	81.535

Fisher Pivots for day following 12-Jul-2013
Pivot	1 day	3 day
R1	83.359	83.958
PP	83.349	83.761
S1	83.340	83.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols