ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	83.445	83.480	0.035	0.0%	85.000
High	83.725	83.480	-0.245	-0.3%	85.100
Low	83.300	82.810	-0.490	-0.6%	82.945
Close	83.401	82.842	-0.559	-0.7%	83.368
Range	0.425	0.670	0.245	57.6%	2.155
ATR	0.562	0.570	0.008	1.4%	0.000
Volume	16	78	62	387.5%	447

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	85.054	84.618	83.211
R3	84.384	83.948	83.026
R2	83.714	83.714	82.965
R1	83.278	83.278	82.903	83.161
PP	83.044	83.044	83.044	82.986
S1	82.608	82.608	82.781	82.491
S2	82.374	82.374	82.719
S3	81.704	81.938	82.658
S4	81.034	81.268	82.474

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.269	88.974	84.553
R3	88.114	86.819	83.961
R2	85.959	85.959	83.763
R1	84.664	84.664	83.566	84.234
PP	83.804	83.804	83.804	83.590
S1	82.509	82.509	83.170	82.079
S2	81.649	81.649	82.973
S3	79.494	80.354	82.775
S4	77.339	78.199	82.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.970	82.810	2.160	2.6%	0.618	0.7%	1%	False	True	89
10	85.220	82.810	2.410	2.9%	0.544	0.7%	1%	False	True	59
20	85.220	80.950	4.270	5.2%	0.522	0.6%	44%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	86.328
2.618	85.234
1.618	84.564
1.000	84.150
0.618	83.894
HIGH	83.480
0.618	83.224
0.500	83.145
0.382	83.066
LOW	82.810
0.618	82.396
1.000	82.140
1.618	81.726
2.618	81.056
4.250	79.963

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	83.145	83.268
PP	83.044	83.126
S1	82.943	82.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols