ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	83.480	82.890	-0.590	-0.7%	85.000
High	83.480	83.290	-0.190	-0.2%	85.100
Low	82.810	82.745	-0.065	-0.1%	82.945
Close	82.842	83.070	0.228	0.3%	83.368
Range	0.670	0.545	-0.125	-18.7%	2.155
ATR	0.570	0.568	-0.002	-0.3%	0.000
Volume	78	191	113	144.9%	447

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.670	84.415	83.370
R3	84.125	83.870	83.220
R2	83.580	83.580	83.170
R1	83.325	83.325	83.120	83.453
PP	83.035	83.035	83.035	83.099
S1	82.780	82.780	83.020	82.908
S2	82.490	82.490	82.970
S3	81.945	82.235	82.920
S4	81.400	81.690	82.770

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.269	88.974	84.553
R3	88.114	86.819	83.961
R2	85.959	85.959	83.763
R1	84.664	84.664	83.566	84.234
PP	83.804	83.804	83.804	83.590
S1	82.509	82.509	83.170	82.079
S2	81.649	81.649	82.973
S3	79.494	80.354	82.775
S4	77.339	78.199	82.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.725	82.745	0.980	1.2%	0.535	0.6%	33%	False	True	122
10	85.220	82.745	2.475	3.0%	0.553	0.7%	13%	False	True	77
20	85.220	81.800	3.420	4.1%	0.502	0.6%	37%	False	False	63

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.606
2.618	84.717
1.618	84.172
1.000	83.835
0.618	83.627
HIGH	83.290
0.618	83.082
0.500	83.018
0.382	82.953
LOW	82.745
0.618	82.408
1.000	82.200
1.618	81.863
2.618	81.318
4.250	80.429

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	83.053	83.235
PP	83.035	83.180
S1	83.018	83.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols