ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	82.890	83.015	0.125	0.2%	85.000
High	83.290	83.325	0.035	0.0%	85.100
Low	82.745	83.015	0.270	0.3%	82.945
Close	83.070	83.185	0.115	0.1%	83.368
Range	0.545	0.310	-0.235	-43.1%	2.155
ATR	0.568	0.550	-0.018	-3.2%	0.000
Volume	191	74	-117	-61.3%	447

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	84.105	83.955	83.356
R3	83.795	83.645	83.270
R2	83.485	83.485	83.242
R1	83.335	83.335	83.213	83.410
PP	83.175	83.175	83.175	83.213
S1	83.025	83.025	83.157	83.100
S2	82.865	82.865	83.128
S3	82.555	82.715	83.100
S4	82.245	82.405	83.015

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	90.269	88.974	84.553
R3	88.114	86.819	83.961
R2	85.959	85.959	83.763
R1	84.664	84.664	83.566	84.234
PP	83.804	83.804	83.804	83.590
S1	82.509	82.509	83.170	82.079
S2	81.649	81.649	82.973
S3	79.494	80.354	82.775
S4	77.339	78.199	82.183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.725	82.745	0.980	1.2%	0.466	0.6%	45%	False	False	104
10	85.220	82.745	2.475	3.0%	0.541	0.7%	18%	False	False	82
20	85.220	82.080	3.140	3.8%	0.482	0.6%	35%	False	False	66

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	84.643
2.618	84.137
1.618	83.827
1.000	83.635
0.618	83.517
HIGH	83.325
0.618	83.207
0.500	83.170
0.382	83.133
LOW	83.015
0.618	82.823
1.000	82.705
1.618	82.513
2.618	82.203
4.250	81.698

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	83.180	83.161
PP	83.175	83.137
S1	83.170	83.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols