ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary Previous Current 18-Jul-2013 19-Jul-2013 Change Change % Previous Week Open 83.015 83.210 0.195 0.2% 83.445 High 83.325 83.210 -0.115 -0.1% 83.725 Low 83.015 82.880 -0.135 -0.2% 82.745 Close 83.185 82.941 -0.244 -0.3% 82.941 Range 0.310 0.330 0.020 6.5% 0.980 ATR 0.550 0.534 -0.016 -2.9% 0.000 Volume 74 74 0 0.0% 433
Daily Pivots for day following 19-Jul-2013 Classic Woodie Camarilla DeMark R4 84.000 83.801 83.123 R3 83.670 83.471 83.032 R2 83.340 83.340 83.002 R1 83.141 83.141 82.971 83.076 PP 83.010 83.010 83.010 82.978 S1 82.811 82.811 82.911 82.746 S2 82.680 82.680 82.881 S3 82.350 82.481 82.850 S4 82.020 82.151 82.760	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.077 85.489 83.480 R3 85.097 84.509 83.211 R2 84.117 84.117 83.121 R1 83.529 83.529 83.031 83.333 PP 83.137 83.137 83.137 83.039 S1 82.549 82.549 82.851 82.353 S2 82.157 82.157 82.761 S3 81.177 81.569 82.672 S4 80.197 80.589 82.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.725 82.745 0.980 1.2% 0.456 0.5% 20% False False 86 10 85.100 82.745 2.355 2.8% 0.481 0.6% 8% False False 88 20 85.220 82.700 2.520 3.0% 0.458 0.6% 10% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.613 2.618 84.074 1.618 83.744 1.000 83.540 0.618 83.414 HIGH 83.210 0.618 83.084 0.500 83.045 0.382 83.006 LOW 82.880 0.618 82.676 1.000 82.550 1.618 82.346 2.618 82.016 4.250 81.478
Fisher Pivots for day following 19-Jul-2013 Pivot 1 day 3 day R1 83.045 83.035 PP 83.010 83.004 S1 82.976 82.972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.