ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 83.210 82.920 -0.290 -0.3% 83.445
High 83.210 82.975 -0.235 -0.3% 83.725
Low 82.880 82.380 -0.500 -0.6% 82.745
Close 82.941 82.547 -0.394 -0.5% 82.941
Range 0.330 0.595 0.265 80.3% 0.980
ATR 0.534 0.539 0.004 0.8% 0.000
Volume 74 81 7 9.5% 433
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 84.419 84.078 82.874
R3 83.824 83.483 82.711
R2 83.229 83.229 82.656
R1 82.888 82.888 82.602 82.761
PP 82.634 82.634 82.634 82.571
S1 82.293 82.293 82.492 82.166
S2 82.039 82.039 82.438
S3 81.444 81.698 82.383
S4 80.849 81.103 82.220
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 86.077 85.489 83.480
R3 85.097 84.509 83.211
R2 84.117 84.117 83.121
R1 83.529 83.529 83.031 83.333
PP 83.137 83.137 83.137 83.039
S1 82.549 82.549 82.851 82.353
S2 82.157 82.157 82.761
S3 81.177 81.569 82.672
S4 80.197 80.589 82.402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.480 82.380 1.100 1.3% 0.490 0.6% 15% False True 99
10 85.100 82.380 2.720 3.3% 0.497 0.6% 6% False True 87
20 85.220 82.380 2.840 3.4% 0.465 0.6% 6% False True 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.504
2.618 84.533
1.618 83.938
1.000 83.570
0.618 83.343
HIGH 82.975
0.618 82.748
0.500 82.678
0.382 82.607
LOW 82.380
0.618 82.012
1.000 81.785
1.618 81.417
2.618 80.822
4.250 79.851
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 82.678 82.853
PP 82.634 82.751
S1 82.591 82.649

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols