ICE US Dollar Index Future December 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	82.485	82.500	0.015	0.0%	83.445
High	82.665	82.705	0.040	0.0%	83.725
Low	82.280	82.320	0.040	0.0%	82.745
Close	82.265	82.625	0.360	0.4%	82.941
Range	0.385	0.385	0.000	0.0%	0.980
ATR	0.528	0.521	-0.006	-1.2%	0.000
Volume	56	36	-20	-35.7%	433

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	83.705	83.550	82.837
R3	83.320	83.165	82.731
R2	82.935	82.935	82.696
R1	82.780	82.780	82.660	82.858
PP	82.550	82.550	82.550	82.589
S1	82.395	82.395	82.590	82.473
S2	82.165	82.165	82.554
S3	81.780	82.010	82.519
S4	81.395	81.625	82.413

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	86.077	85.489	83.480
R3	85.097	84.509	83.211
R2	84.117	84.117	83.121
R1	83.529	83.529	83.031	83.333
PP	83.137	83.137	83.137	83.039
S1	82.549	82.549	82.851	82.353
S2	82.157	82.157	82.761
S3	81.177	81.569	82.672
S4	80.197	80.589	82.402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.325	82.280	1.045	1.3%	0.401	0.5%	33%	False	False	64
10	83.725	82.280	1.445	1.7%	0.468	0.6%	24%	False	False	93
20	85.220	82.280	2.940	3.6%	0.469	0.6%	12%	False	False	60

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107

Fibonacci Retracements and Extensions
4.250	84.341
2.618	83.713
1.618	83.328
1.000	83.090
0.618	82.943
HIGH	82.705
0.618	82.558
0.500	82.513
0.382	82.467
LOW	82.320
0.618	82.082
1.000	81.935
1.618	81.697
2.618	81.312
4.250	80.684

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	82.588	82.628
PP	82.550	82.627
S1	82.513	82.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols