ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 82.485 82.500 0.015 0.0% 83.445 High 82.665 82.705 0.040 0.0% 83.725 Low 82.280 82.320 0.040 0.0% 82.745 Close 82.265 82.625 0.360 0.4% 82.941 Range 0.385 0.385 0.000 0.0% 0.980 ATR 0.528 0.521 -0.006 -1.2% 0.000 Volume 56 36 -20 -35.7% 433
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 83.705 83.550 82.837 R3 83.320 83.165 82.731 R2 82.935 82.935 82.696 R1 82.780 82.780 82.660 82.858 PP 82.550 82.550 82.550 82.589 S1 82.395 82.395 82.590 82.473 S2 82.165 82.165 82.554 S3 81.780 82.010 82.519 S4 81.395 81.625 82.413	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 86.077 85.489 83.480 R3 85.097 84.509 83.211 R2 84.117 84.117 83.121 R1 83.529 83.529 83.031 83.333 PP 83.137 83.137 83.137 83.039 S1 82.549 82.549 82.851 82.353 S2 82.157 82.157 82.761 S3 81.177 81.569 82.672 S4 80.197 80.589 82.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.325 82.280 1.045 1.3% 0.401 0.5% 33% False False 64 10 83.725 82.280 1.445 1.7% 0.468 0.6% 24% False False 93 20 85.220 82.280 2.940 3.6% 0.469 0.6% 12% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107	Fibonacci Retracements and Extensions 4.250 84.341 2.618 83.713 1.618 83.328 1.000 83.090 0.618 82.943 HIGH 82.705 0.618 82.558 0.500 82.513 0.382 82.467 LOW 82.320 0.618 82.082 1.000 81.935 1.618 81.697 2.618 81.312 4.250 80.684
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 82.588 82.628 PP 82.550 82.627 S1 82.513 82.626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.