ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary Previous Current 25-Jul-2013 26-Jul-2013 Change Change % Previous Week Open 82.600 82.135 -0.465 -0.6% 82.920 High 82.600 82.135 -0.465 -0.6% 82.975 Low 82.000 81.905 -0.095 -0.1% 81.905 Close 82.273 81.984 -0.289 -0.4% 81.984 Range 0.600 0.230 -0.370 -61.7% 1.070 ATR 0.529 0.517 -0.011 -2.2% 0.000 Volume 92 92 0 0.0% 357
Daily Pivots for day following 26-Jul-2013 Classic Woodie Camarilla DeMark R4 82.698 82.571 82.111 R3 82.468 82.341 82.047 R2 82.238 82.238 82.026 R1 82.111 82.111 82.005 82.060 PP 82.008 82.008 82.008 81.982 S1 81.881 81.881 81.963 81.830 S2 81.778 81.778 81.942 S3 81.548 81.651 81.921 S4 81.318 81.421 81.858	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 85.498 84.811 82.573 R3 84.428 83.741 82.278 R2 83.358 83.358 82.180 R1 82.671 82.671 82.082 82.480 PP 82.288 82.288 82.288 82.192 S1 81.601 81.601 81.886 81.410 S2 81.218 81.218 81.788 S3 80.148 80.531 81.690 S4 79.078 79.461 81.396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.975 81.905 1.070 1.3% 0.439 0.5% 7% False True 71 10 83.725 81.905 1.820 2.2% 0.448 0.5% 4% False True 79 20 85.220 81.905 3.315 4.0% 0.474 0.6% 2% False True 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 83.113 2.618 82.737 1.618 82.507 1.000 82.365 0.618 82.277 HIGH 82.135 0.618 82.047 0.500 82.020 0.382 81.993 LOW 81.905 0.618 81.763 1.000 81.675 1.618 81.533 2.618 81.303 4.250 80.928
Fisher Pivots for day following 26-Jul-2013 Pivot 1 day 3 day R1 82.020 82.305 PP 82.008 82.198 S1 81.996 82.091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.