ICE US Dollar Index Future December 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 82.135 81.925 -0.210 -0.3% 82.920
High 82.135 82.130 -0.005 0.0% 82.975
Low 81.905 81.835 -0.070 -0.1% 81.905
Close 81.984 81.983 -0.001 0.0% 81.984
Range 0.230 0.295 0.065 28.3% 1.070
ATR 0.517 0.501 -0.016 -3.1% 0.000
Volume 92 96 4 4.3% 357
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 82.868 82.720 82.145
R3 82.573 82.425 82.064
R2 82.278 82.278 82.037
R1 82.130 82.130 82.010 82.204
PP 81.983 81.983 81.983 82.020
S1 81.835 81.835 81.956 81.909
S2 81.688 81.688 81.929
S3 81.393 81.540 81.902
S4 81.098 81.245 81.821
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 85.498 84.811 82.573
R3 84.428 83.741 82.278
R2 83.358 83.358 82.180
R1 82.671 82.671 82.082 82.480
PP 82.288 82.288 82.288 82.192
S1 81.601 81.601 81.886 81.410
S2 81.218 81.218 81.788
S3 80.148 80.531 81.690
S4 79.078 79.461 81.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.705 81.835 0.870 1.1% 0.379 0.5% 17% False True 74
10 83.480 81.835 1.645 2.0% 0.435 0.5% 9% False True 87
20 85.220 81.835 3.385 4.1% 0.486 0.6% 4% False True 71
40 85.220 80.950 4.270 5.2% 0.389 0.5% 24% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.384
2.618 82.902
1.618 82.607
1.000 82.425
0.618 82.312
HIGH 82.130
0.618 82.017
0.500 81.983
0.382 81.948
LOW 81.835
0.618 81.653
1.000 81.540
1.618 81.358
2.618 81.063
4.250 80.581
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 81.983 82.218
PP 81.983 82.139
S1 81.983 82.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.