ICE US Dollar Index Future December 2013
Trading Metrics calculated at close of trading on 29-Jul-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
Open |
82.135 |
81.925 |
-0.210 |
-0.3% |
82.920 |
High |
82.135 |
82.130 |
-0.005 |
0.0% |
82.975 |
Low |
81.905 |
81.835 |
-0.070 |
-0.1% |
81.905 |
Close |
81.984 |
81.983 |
-0.001 |
0.0% |
81.984 |
Range |
0.230 |
0.295 |
0.065 |
28.3% |
1.070 |
ATR |
0.517 |
0.501 |
-0.016 |
-3.1% |
0.000 |
Volume |
92 |
96 |
4 |
4.3% |
357 |
|
Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.868 |
82.720 |
82.145 |
|
R3 |
82.573 |
82.425 |
82.064 |
|
R2 |
82.278 |
82.278 |
82.037 |
|
R1 |
82.130 |
82.130 |
82.010 |
82.204 |
PP |
81.983 |
81.983 |
81.983 |
82.020 |
S1 |
81.835 |
81.835 |
81.956 |
81.909 |
S2 |
81.688 |
81.688 |
81.929 |
|
S3 |
81.393 |
81.540 |
81.902 |
|
S4 |
81.098 |
81.245 |
81.821 |
|
|
Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.498 |
84.811 |
82.573 |
|
R3 |
84.428 |
83.741 |
82.278 |
|
R2 |
83.358 |
83.358 |
82.180 |
|
R1 |
82.671 |
82.671 |
82.082 |
82.480 |
PP |
82.288 |
82.288 |
82.288 |
82.192 |
S1 |
81.601 |
81.601 |
81.886 |
81.410 |
S2 |
81.218 |
81.218 |
81.788 |
|
S3 |
80.148 |
80.531 |
81.690 |
|
S4 |
79.078 |
79.461 |
81.396 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.384 |
2.618 |
82.902 |
1.618 |
82.607 |
1.000 |
82.425 |
0.618 |
82.312 |
HIGH |
82.130 |
0.618 |
82.017 |
0.500 |
81.983 |
0.382 |
81.948 |
LOW |
81.835 |
0.618 |
81.653 |
1.000 |
81.540 |
1.618 |
81.358 |
2.618 |
81.063 |
4.250 |
80.581 |
|
|
Fisher Pivots for day following 29-Jul-2013 |
Pivot |
1 day |
3 day |
R1 |
81.983 |
82.218 |
PP |
81.983 |
82.139 |
S1 |
81.983 |
82.061 |
|