ICE US Dollar Index Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary Previous Current 29-Jul-2013 30-Jul-2013 Change Change % Previous Week Open 81.925 82.090 0.165 0.2% 82.920 High 82.130 82.305 0.175 0.2% 82.975 Low 81.835 81.900 0.065 0.1% 81.905 Close 81.983 82.139 0.156 0.2% 81.984 Range 0.295 0.405 0.110 37.3% 1.070 ATR 0.501 0.494 -0.007 -1.4% 0.000 Volume 96 106 10 10.4% 357
Daily Pivots for day following 30-Jul-2013 Classic Woodie Camarilla DeMark R4 83.330 83.139 82.362 R3 82.925 82.734 82.250 R2 82.520 82.520 82.213 R1 82.329 82.329 82.176 82.425 PP 82.115 82.115 82.115 82.162 S1 81.924 81.924 82.102 82.020 S2 81.710 81.710 82.065 S3 81.305 81.519 82.028 S4 80.900 81.114 81.916	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 85.498 84.811 82.573 R3 84.428 83.741 82.278 R2 83.358 83.358 82.180 R1 82.671 82.671 82.082 82.480 PP 82.288 82.288 82.288 82.192 S1 81.601 81.601 81.886 81.410 S2 81.218 81.218 81.788 S3 80.148 80.531 81.690 S4 79.078 79.461 81.396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.705 81.835 0.870 1.1% 0.383 0.5% 35% False False 84 10 83.325 81.835 1.490 1.8% 0.408 0.5% 20% False False 89 20 85.220 81.835 3.385 4.1% 0.476 0.6% 9% False False 74 40 85.220 80.950 4.270 5.2% 0.400 0.5% 28% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.026 2.618 83.365 1.618 82.960 1.000 82.710 0.618 82.555 HIGH 82.305 0.618 82.150 0.500 82.103 0.382 82.055 LOW 81.900 0.618 81.650 1.000 81.495 1.618 81.245 2.618 80.840 4.250 80.179
Fisher Pivots for day following 30-Jul-2013 Pivot 1 day 3 day R1 82.127 82.116 PP 82.115 82.093 S1 82.103 82.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.